MexicanPeso MXNEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Daily Target 10.048833333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Thu 22 January 2026 0.04870 (-0.61%) 0.04900 0.04870 - 0.04910 1.1185 times
Wed 21 January 2026 0.04900 (1.24%) 0.04840 0.04840 - 0.04900 1.1427 times
Tue 20 January 2026 0.04840 (-1.02%) 0.04880 0.04820 - 0.04890 1.2411 times
Fri 16 January 2026 0.04890 (0.2%) 0.04880 0.04850 - 0.04890 1.4256 times
Thu 15 January 2026 0.04880 (1.24%) 0.04820 0.04820 - 0.04890 0.2466 times
Wed 14 January 2026 0.04820 (0%) 0.04820 0.04810 - 0.04830 0.7712 times
Tue 13 January 2026 0.04820 (0.84%) 0.04780 0.04780 - 0.04820 1.161 times
Mon 12 January 2026 0.04780 (0%) 0.04790 0.04770 - 0.04790 0.8427 times
Fri 09 January 2026 0.04780 (0.21%) 0.04770 0.04760 - 0.04790 0.7392 times
Thu 08 January 2026 0.04770 (0.21%) 0.04760 0.04760 - 0.04770 1.3113 times
Wed 07 January 2026 0.04760 (0%) 0.04760 0.04750 - 0.04770 0.6816 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Weekly Target 10.048666666666667
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Thu 22 January 2026 0.04870 (-0.41%) 0.04880 0.04820 - 0.04910 0.8656 times
Fri 16 January 2026 0.04890 (2.3%) 0.04790 0.04770 - 0.04890 1.0991 times
Fri 09 January 2026 0.04780 (0.21%) 0.04770 0.04740 - 0.04790 1.4937 times
Fri 02 January 2026 0.04770 (0.63%) 0.04740 0.04720 - 0.04770 1.3168 times
Fri 26 December 2025 0.04740 (0%) 0.04740 0.04720 - 0.04750 0.7332 times
Fri 19 December 2025 0.04740 (0.21%) 0.04730 0.04720 - 0.04750 1.1439 times
Fri 12 December 2025 0.04730 (0%) 0.04730 0.04690 - 0.04730 0.0466 times
Fri 05 December 2025 0.04730 (0.42%) 0.04710 0.04680 - 0.04730 0.8447 times
Fri 28 November 2025 0.04710 (0.21%) 0.04700 0.04670 - 0.04720 1.8002 times
Fri 21 November 2025 0.04700 (0%) 0.04700 0.04660 - 0.04740 0.6563 times
Fri 14 November 2025 0.04700 (0.21%) 0.04700 0.04670 - 0.04730 0.6093 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Monthly Target 10.048366666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Thu 22 January 2026 0.04870 (2.96%) 0.04730 0.04730 - 0.04910 2.1052 times
Wed 31 December 2025 0.04730 (0.42%) 0.04710 0.04680 - 0.04750 2.0978 times
Fri 28 November 2025 0.04710 (0.86%) 0.04690 0.04640 - 0.04740 2.0474 times
Fri 31 October 2025 0.04670 (0.43%) 0.04650 0.04610 - 0.04710 2.7667 times
Tue 30 September 2025 0.04650 (1.31%) 0.04580 0.04560 - 0.04660 0.9828 times
Fri 29 August 2025 0.04590 (-1.08%) 0.04640 0.04540 - 0.04660 0 times
Thu 31 July 2025 0.04640 (2.43%) 0.04530 0.04510 - 0.04660 0 times
Mon 30 June 2025 0.04530 (0%) 0.04530 0.04510 - 0.04630 0 times
Fri 30 May 2025 0.04530 (0.44%) 0.04490 0.04450 - 0.04630 0 times
Wed 30 April 2025 0.04510 (0%) 0.04530 0.04250 - 0.04580 0 times
Mon 31 March 2025 0.04510 (-3.84%) 0.04680 0.04490 - 0.04700 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNEUR

DMA (daily moving average) of Mexican Peso MXNEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Mexican Peso MXNEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Mexican Peso MXNEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme