MexicanPeso MXNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCZK are 1.19 and 1.19

Daily Target 11.19
Daily Target 21.19
Daily Target 31.19
Daily Target 41.19
Daily Target 51.1903666666667

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 01 May 2026 1.19070 (0.01%) 1.19050 1.18810 - 1.19230 1.1123 times
Thu 30 April 2026 1.19060 (0%) 1.19080 1.18500 - 1.19150 1.4907 times
Wed 29 April 2026 1.19060 (-0.43%) 1.19570 1.19000 - 1.19810 0.0731 times
Tue 28 April 2026 1.19570 (0.03%) 1.19540 1.19370 - 1.19760 0.0319 times
Mon 27 April 2026 1.19540 (0.05%) 1.19490 1.19330 - 1.19640 1.0717 times
Fri 24 April 2026 1.19480 (-0.23%) 1.19740 1.19430 - 1.19770 1.1436 times
Thu 23 April 2026 1.19750 (-0.14%) 1.19920 1.19580 - 1.20080 1.4079 times
Wed 22 April 2026 1.19920 (0.31%) 1.19540 1.19530 - 1.20060 1.1962 times
Tue 21 April 2026 1.19550 (0.42%) 1.19050 1.19050 - 1.19680 1.2484 times
Mon 20 April 2026 1.19050 (-0.15%) 1.19030 1.18850 - 1.19180 1.2241 times
Fri 17 April 2026 1.19230 (-0.39%) 1.19700 1.18950 - 1.19820 0.6865 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCZK are 1.18 and 1.19

Weekly Target 11.18
Weekly Target 21.18
Weekly Target 31.1912666666667
Weekly Target 41.2
Weekly Target 51.2

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 01 May 2026 1.19070 (-0.34%) 1.19490 1.18500 - 1.19810 0.8315 times
Fri 24 April 2026 1.19480 (0.21%) 1.19030 1.18850 - 1.20080 1.3683 times
Fri 17 April 2026 1.19230 (-0.76%) 1.19750 1.18950 - 1.20190 0.8809 times
Fri 10 April 2026 1.20140 (0.94%) 1.19130 1.18780 - 1.20390 0.689 times
Thu 02 April 2026 1.19020 (1.17%) 1.17540 1.17450 - 1.19070 0.6694 times
Fri 27 March 2026 1.17640 (-0.51%) 1.18070 1.17390 - 1.19540 1.1771 times
Fri 20 March 2026 1.18240 (-0.96%) 1.19580 1.17990 - 1.20260 1.1407 times
Fri 13 March 2026 1.19390 (1.28%) 1.17850 1.17580 - 1.19990 1.4258 times
Fri 06 March 2026 1.17880 (-1.07%) 1.18990 1.17880 - 1.20230 0.9213 times
Fri 27 February 2026 1.19150 (-0.73%) 1.19750 1.18790 - 1.19930 0.8961 times
Fri 20 February 2026 1.20030 (0.82%) 1.19250 1.19040 - 1.20110 0.3803 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCZK are 1.19 and 1.19

Monthly Target 11.19
Monthly Target 21.19
Monthly Target 31.19
Monthly Target 41.19
Monthly Target 51.1903666666667

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 01 May 2026 1.19070 (0.01%) 1.19050 1.18810 - 1.19230 0.1024 times
Thu 30 April 2026 1.19060 (0.43%) 1.18580 1.18110 - 1.20390 1.6497 times
Tue 31 March 2026 1.18550 (-0.5%) 1.18990 1.17390 - 1.20260 2.0596 times
Fri 27 February 2026 1.19150 (1.35%) 1.17510 1.17040 - 1.20110 1.0019 times
Fri 30 January 2026 1.17560 (2.9%) 1.14410 1.14240 - 1.19360 1.3361 times
Wed 31 December 2025 1.14250 (0.47%) 1.13960 1.12910 - 1.15800 0.9851 times
Fri 28 November 2025 1.13710 (0.06%) 1.14230 1.12710 - 1.14600 0.9062 times
Fri 31 October 2025 1.13640 (0.42%) 1.13190 1.12020 - 1.14740 1.4382 times
Tue 30 September 2025 1.13170 (0.88%) 1.11810 1.11230 - 1.13270 0.5206 times
Fri 29 August 2025 1.12180 (-1.64%) 1.14040 1.11000 - 1.14580 0 times
Thu 31 July 2025 1.14050 (1.9%) 1.12150 1.11100 - 1.14580 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCZK

DMA (daily moving average) of Mexican Peso MXNCZK

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.19
20 day DMA 1.2
35 day DMA 1.19
50 day DMA 1.19
100 day DMA 1.18
150 day DMA 1.17
200 day DMA 1.16

EMA (exponential moving average) of Mexican Peso MXNCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.191.19
12 day EMA1.191.191.19
20 day EMA1.191.191.19
35 day EMA1.191.191.19
50 day EMA1.191.191.19

SMA (simple moving average) of Mexican Peso MXNCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.19
12 day SMA1.191.191.19
20 day SMA1.21.21.2
35 day SMA1.191.191.19
50 day SMA1.191.191.19
100 day SMA1.181.181.18
150 day SMA1.171.161.16
200 day SMA1.161.151.15
Back to top | Use Dark Theme