Login or Join
HomepageMexicanPeso MXNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNCZK are 1.2 and 1.2
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.1980333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.21 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.20030 (0.58%) | 1.19340 | 1.19270 - 1.20110 | 0.0044 times | Thu 19 February 2026 | 1.19340 (-0.13%) | 1.19490 | 1.19040 - 1.19610 | 3.9956 times | Wed 18 February 2026 | 1.19500 (-0.05%) | 1.19560 | 1.19320 - 1.19960 | 2.2687 times | Tue 17 February 2026 | 1.19560 (0.43%) | 1.19250 | 1.19040 - 1.19760 | 0.0816 times | Fri 13 February 2026 | 1.19050 (0%) | 1.18630 | 1.18560 - 1.19310 | 0 times | Fri 13 February 2026 | 1.19050 (0.35%) | 1.18630 | 1.18560 - 1.19310 | 0 times | Thu 12 February 2026 | 1.18630 (-0.08%) | 1.18730 | 1.18410 - 1.19120 | 0.119 times | Wed 11 February 2026 | 1.18730 (0.11%) | 1.18600 | 1.18300 - 1.18960 | 0.1325 times | Tue 10 February 2026 | 1.18600 (0.32%) | 1.18220 | 1.17930 - 1.18680 | 0.8251 times | Mon 09 February 2026 | 1.18220 (-0.49%) | 1.18720 | 1.18060 - 1.18770 | 2.5731 times | Fri 06 February 2026 | 1.18800 (1.04%) | 1.17600 | 1.17340 - 1.18830 | 4.5022 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNCZK are 1.2 and 1.21
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.1972666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.20030 (0.82%) | 1.19250 | 1.19040 - 1.20110 | 0.6505 times | Fri 13 February 2026 | 1.19050 (0%) | 1.18630 | 1.18560 - 1.19310 | 0 times | Fri 13 February 2026 | 1.19050 (0.21%) | 1.18720 | 1.17930 - 1.19310 | 0.3739 times | Fri 06 February 2026 | 1.18800 (1.05%) | 1.17510 | 1.17040 - 1.19880 | 1.5364 times | Fri 30 January 2026 | 1.17560 (-0.5%) | 1.17720 | 1.16890 - 1.18850 | 1.4839 times | Fri 23 January 2026 | 1.18150 (-0.45%) | 1.18680 | 1.17320 - 1.19360 | 1.0326 times | Fri 16 January 2026 | 1.18690 (2.2%) | 1.16170 | 1.15770 - 1.18760 | 1.0774 times | Fri 09 January 2026 | 1.16130 (0.88%) | 1.15210 | 1.14460 - 1.16220 | 1.4988 times | Fri 02 January 2026 | 1.15120 (0.03%) | 1.15130 | 1.14220 - 1.15300 | 1.4959 times | Fri 26 December 2025 | 1.15090 (-0.08%) | 1.15280 | 1.14610 - 1.15350 | 0.8506 times | Fri 19 December 2025 | 1.15180 (0.3%) | 1.14810 | 1.14800 - 1.15800 | 1.1625 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNCZK are 1.19 and 1.22
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.1906 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.20030 (2.1%) | 1.17510 | 1.17040 - 1.20110 | 1.0782 times | Fri 30 January 2026 | 1.17560 (2.9%) | 1.14410 | 1.14240 - 1.19360 | 2.2985 times | Wed 31 December 2025 | 1.14250 (0.47%) | 1.13960 | 1.12910 - 1.15800 | 1.6947 times | Fri 28 November 2025 | 1.13710 (0.06%) | 1.14230 | 1.12710 - 1.14600 | 1.5589 times | Fri 31 October 2025 | 1.13640 (0.42%) | 1.13190 | 1.12020 - 1.14740 | 2.4742 times | Tue 30 September 2025 | 1.13170 (0.88%) | 1.11810 | 1.11230 - 1.13270 | 0.8955 times | Fri 29 August 2025 | 1.12180 (-1.64%) | 1.14040 | 1.11000 - 1.14580 | 0 times | Thu 31 July 2025 | 1.14050 (1.9%) | 1.12150 | 1.11100 - 1.14580 | 0 times | Mon 30 June 2025 | 1.11920 (-1%) | 1.12970 | 1.11430 - 1.14530 | 0 times | Fri 30 May 2025 | 1.13050 (0.64%) | 1.11880 | 1.11090 - 1.15290 | 0 times | Wed 30 April 2025 | 1.12330 (-0.28%) | 1.12960 | 1.06780 - 1.14310 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNCZK
DMA (daily moving average) of Mexican Peso MXNCZK
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Mexican Peso MXNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.19 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Mexican Peso MXNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.19 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.