login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.3

Daily Target 1	0.29
Daily Target 2	0.2969
Daily Target 3	0.3
Daily Target 4	0.3
Daily Target 5	0.3

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.29810 (1.22%)	0.29450	0.29390 - 0.29870	1.8239 times
Mon 03 August 2026	0.29450 (0.31%)	0.29340	0.29270 - 0.29460	0.5186 times
Fri 31 July 2026	0.29360 (0.27%)	0.29280	0.29130 - 0.29400	1.3386 times
Thu 30 July 2026	0.29280 (-0.41%)	0.29400	0.29270 - 0.29430	1.4012 times
Wed 29 July 2026	0.29400 (-0.2%)	0.29460	0.29320 - 0.29480	1.1898 times
Tue 28 July 2026	0.29460 (0.24%)	0.29390	0.29240 - 0.29480	1.7221 times
Mon 27 July 2026	0.29390 (0.79%)	0.29150	0.29110 - 0.29390	1.1155 times
Fri 24 July 2026	0.29160 (0%)	0.29110	0.29060 - 0.29160	0 times
Fri 24 July 2026	0.29160 (0.17%)	0.29110	0.29060 - 0.29160	0 times
Thu 23 July 2026	0.29110 (-0.03%)	0.29130	0.28980 - 0.29160	0.8904 times
Wed 22 July 2026	0.29120 (-0.38%)	0.29230	0.29110 - 0.29260	0.9159 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.3

Weekly Target 1	0.29
Weekly Target 2	0.29
Weekly Target 3	0.2965
Weekly Target 4	0.3
Weekly Target 5	0.3

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.29810 (1.53%)	0.29340	0.29270 - 0.29870	0.4531 times
Fri 31 July 2026	0.29360 (0.69%)	0.29150	0.29110 - 0.29480	1.3089 times
Fri 24 July 2026	0.29160 (0%)	0.29110	0.29060 - 0.29160	0 times
Fri 24 July 2026	0.29160 (-0.31%)	0.29230	0.28980 - 0.29340	0.7987 times
Fri 17 July 2026	0.29250 (-0.27%)	0.29180	0.29120 - 0.29440	1.3494 times
Fri 10 July 2026	0.29330 (-1.87%)	0.29680	0.29190 - 0.29710	1.3441 times
Thu 02 July 2026	0.29890 (0.88%)	0.29540	0.29420 - 0.29940	1.1522 times
Fri 26 June 2026	0.29630 (-0.8%)	0.29730	0.29390 - 0.29810	1.2514 times
Thu 18 June 2026	0.29870 (1.39%)	0.29500	0.29360 - 0.29920	1.2256 times
Fri 12 June 2026	0.29460 (-0.64%)	0.29630	0.29460 - 0.29910	1.1166 times
Fri 05 June 2026	0.29650 (1.79%)	0.29050	0.28930 - 0.29650	1.3725 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.3

Monthly Target 1	0.29
Monthly Target 2	0.29
Monthly Target 3	0.2965
Monthly Target 4	0.3
Monthly Target 5	0.3

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.29810 (1.53%)	0.29340	0.29270 - 0.29870	0.1011 times
Fri 31 July 2026	0.29360 (-0.81%)	0.29600	0.28980 - 0.29940	1.2096 times
Tue 30 June 2026	0.29600 (1.61%)	0.29050	0.28930 - 0.29920	1.2258 times
Fri 29 May 2026	0.29130 (2.32%)	0.28470	0.28340 - 0.29370	1.0946 times
Thu 30 April 2026	0.28470 (-1.86%)	0.29020	0.28390 - 0.29650	1.2295 times
Tue 31 March 2026	0.29010 (-2.59%)	0.29770	0.28890 - 0.30230	2.3261 times
Fri 27 February 2026	0.29780 (-1.03%)	0.30150	0.29760 - 0.30910	0.8026 times
Fri 30 January 2026	0.30090 (-1.73%)	0.30640	0.29780 - 0.30830	1.2367 times
Wed 31 December 2025	0.30620 (5.01%)	0.29160	0.28970 - 0.31260	0.4485 times
Fri 28 November 2025	0.29160 (0.66%)	0.28970	0.28720 - 0.29390	0.3256 times
Fri 31 October 2025	0.28970 (-0.28%)	0.29050	0.28890 - 0.30100	0.5201 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNBRL

DMA (daily moving average) of Mexican Peso MXNBRL

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.29
20 day DMA	0.29
35 day DMA	0.29
50 day DMA	0.29
100 day DMA	0.29
150 day DMA	0.3
200 day DMA	0.3

EMA (exponential moving average) of Mexican Peso MXNBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.29	0.29	0.29
12 day EMA	0.29	0.29	0.29
20 day EMA	0.29	0.29	0.29
35 day EMA	0.29	0.29	0.29
50 day EMA	0.29	0.29	0.29

SMA (simple moving average) of Mexican Peso MXNBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.29	0.29
12 day SMA	0.29	0.29	0.29
20 day SMA	0.29	0.29	0.29
35 day SMA	0.29	0.29	0.29
50 day SMA	0.29	0.29	0.29
100 day SMA	0.29	0.29	0.29
150 day SMA	0.3	0.3	0.3
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme