login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNBRL are 0.27 and 0.28

Daily Target 1	0.27
Daily Target 2	0.27
Daily Target 3	0.27963333333333
Daily Target 4	0.28
Daily Target 5	0.29

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.27660 (-3.62%)	0.28770	0.27450 - 0.28780	1.7683 times
Fri 02 October 2026	0.28700 (0.53%)	0.28540	0.28510 - 0.28830	0 times
Thu 01 October 2026	0.28550 (-0.35%)	0.28660	0.28380 - 0.28680	0.339 times
Wed 30 September 2026	0.28650 (-0.62%)	0.28830	0.28600 - 0.28860	1.5254 times
Tue 29 September 2026	0.28830 (-0.79%)	0.29060	0.28820 - 0.29180	1.1934 times
Mon 28 September 2026	0.29060 (-0.85%)	0.29230	0.29040 - 0.29280	1.2721 times
Fri 25 September 2026	0.29310 (0.07%)	0.29290	0.29250 - 0.29380	1.3332 times
Thu 24 September 2026	0.29290 (-0.58%)	0.29450	0.29270 - 0.29510	0.2743 times
Wed 23 September 2026	0.29460 (-0.07%)	0.29480	0.29310 - 0.29520	0.9226 times
Tue 22 September 2026	0.29480 (-0.71%)	0.29690	0.29480 - 0.29760	1.3717 times
Mon 21 September 2026	0.29690 (-0.57%)	0.29850	0.29650 - 0.29910	0.6762 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNBRL are 0.27 and 0.28

Weekly Target 1	0.27
Weekly Target 2	0.27
Weekly Target 3	0.27963333333333
Weekly Target 4	0.28
Weekly Target 5	0.29

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.27660 (-3.62%)	0.28770	0.27450 - 0.28780	0.4471 times
Fri 02 October 2026	0.28700 (-2.08%)	0.29230	0.28380 - 0.29280	1.0948 times
Fri 25 September 2026	0.29310 (-1.84%)	0.29850	0.29250 - 0.29910	1.1575 times
Fri 18 September 2026	0.29860 (-1.09%)	0.30140	0.29850 - 0.30160	1.1054 times
Fri 11 September 2026	0.30190 (-0.53%)	0.30270	0.29960 - 0.30270	0.6163 times
Fri 04 September 2026	0.30350 (-0.52%)	0.30490	0.29850 - 0.30560	1.1058 times
Fri 28 August 2026	0.30510 (0.43%)	0.30370	0.30310 - 0.30610	0.9481 times
Fri 21 August 2026	0.30380 (-0.88%)	0.30680	0.30380 - 0.30750	1.0228 times
Fri 14 August 2026	0.30650 (3.03%)	0.29690	0.29640 - 0.30800	1.0272 times
Fri 07 August 2026	0.29750 (1.33%)	0.29340	0.29270 - 0.29870	1.4751 times
Fri 31 July 2026	0.29360 (0.69%)	0.29150	0.29110 - 0.29480	1.5277 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNBRL are 0.27 and 0.28

Monthly Target 1	0.27
Monthly Target 2	0.27
Monthly Target 3	0.2798
Monthly Target 4	0.29
Monthly Target 5	0.29

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.27660 (-3.46%)	0.28660	0.27450 - 0.28830	0.0923 times
Wed 30 September 2026	0.28650 (-6.07%)	0.30500	0.28600 - 0.30560	0.8635 times
Mon 31 August 2026	0.30500 (3.88%)	0.29340	0.29270 - 0.30800	0.7759 times
Fri 31 July 2026	0.29360 (-0.81%)	0.29600	0.28980 - 0.29940	1.0961 times
Tue 30 June 2026	0.29600 (1.61%)	0.29050	0.28930 - 0.29920	1.1108 times
Fri 29 May 2026	0.29130 (2.32%)	0.28470	0.28340 - 0.29370	0.9918 times
Thu 30 April 2026	0.28470 (-1.86%)	0.29020	0.28390 - 0.29650	1.1141 times
Tue 31 March 2026	0.29010 (-2.59%)	0.29770	0.28890 - 0.30230	2.1077 times
Fri 27 February 2026	0.29780 (-1.03%)	0.30150	0.29760 - 0.30910	0.7273 times
Fri 30 January 2026	0.30090 (-1.73%)	0.30640	0.29780 - 0.30830	1.1206 times
Wed 31 December 2025	0.30620 (5.01%)	0.29160	0.28970 - 0.31260	0.4064 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNBRL

DMA (daily moving average) of Mexican Peso MXNBRL

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.29
20 day DMA	0.29
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.3
150 day DMA	0.29
200 day DMA	0.3

EMA (exponential moving average) of Mexican Peso MXNBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.29	0.3	0.3
12 day EMA	0.29	0.29	0.29
20 day EMA	0.3	0.3	0.3
35 day EMA	0.3	0.3	0.3
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of Mexican Peso MXNBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.29	0.29
12 day SMA	0.29	0.29	0.29
20 day SMA	0.29	0.3	0.3
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.3
100 day SMA	0.3	0.3	0.3
150 day SMA	0.29	0.29	0.29
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme