Login or Join
HomepageMexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNARS are 83.91 and 84.45
| Daily Target 1 | 83.48 |
| Daily Target 2 | 83.8 |
| Daily Target 3 | 84.017633333333 |
| Daily Target 4 | 84.34 |
| Daily Target 5 | 84.56 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.12500 (0.21%) | 83.83950 | 83.69430 - 84.23360 | 1.4144 times | Fri 02 October 2026 | 83.95230 (0.84%) | 83.25150 | 83.15930 - 83.95480 | 0 times | Thu 01 October 2026 | 83.25110 (-1.29%) | 84.33930 | 83.09460 - 84.36080 | 0.4033 times | Wed 30 September 2026 | 84.33760 (-0.15%) | 84.46720 | 84.16410 - 84.67210 | 1.3925 times | Tue 29 September 2026 | 84.46460 (-0.45%) | 84.84290 | 84.17170 - 85.14350 | 0.7171 times | Mon 28 September 2026 | 84.84610 (-1.55%) | 86.26920 | 84.74330 - 86.28470 | 1.5177 times | Fri 25 September 2026 | 86.18580 (0.55%) | 85.70630 | 85.60760 - 86.18580 | 1.3091 times | Thu 24 September 2026 | 85.71420 (-0.82%) | 86.42160 | 85.66740 - 86.58510 | 0.3913 times | Wed 23 September 2026 | 86.42480 (-1.25%) | 87.51690 | 86.42480 - 87.53530 | 0.8741 times | Tue 22 September 2026 | 87.51500 (-0.48%) | 87.93730 | 87.44900 - 87.97140 | 1.9805 times | Mon 21 September 2026 | 87.93700 (0.04%) | 87.59860 | 87.59110 - 88.13860 | 1.3607 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNARS are 83.91 and 84.45
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 83.8 |
| Weekly Target 3 | 84.017633333333 |
| Weekly Target 4 | 84.34 |
| Weekly Target 5 | 84.56 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.12500 (0.21%) | 83.83950 | 83.69430 - 84.23360 | 0.2367 times | Fri 02 October 2026 | 83.95230 (-2.59%) | 86.26920 | 83.09460 - 86.28470 | 0.6744 times | Fri 25 September 2026 | 86.18580 (-1.95%) | 87.59860 | 85.60760 - 88.13860 | 0.9899 times | Fri 18 September 2026 | 87.90190 (-1.12%) | 89.03370 | 87.61410 - 89.10200 | 1.0198 times | Fri 11 September 2026 | 88.89580 (-0.49%) | 89.22140 | 88.88660 - 89.74380 | 0.6425 times | Fri 04 September 2026 | 89.33210 (0.59%) | 87.98970 | 87.97170 - 89.37450 | 1.3449 times | Fri 28 August 2026 | 88.80380 (0.22%) | 88.66640 | 88.53250 - 89.36690 | 1.4024 times | Fri 21 August 2026 | 88.60690 (1.41%) | 87.51100 | 86.60780 - 88.70790 | 1.2681 times | Fri 14 August 2026 | 87.37510 (-0.1%) | 87.07880 | 87.05200 - 87.87310 | 1.1345 times | Fri 07 August 2026 | 87.46520 (1.97%) | 85.72590 | 85.68720 - 87.51460 | 1.2867 times | Fri 31 July 2026 | 85.77550 (0.21%) | 85.71780 | 85.19730 - 86.06360 | 0.939 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNARS are 82.98 and 84.24
| Monthly Target 1 | 82.59 |
| Monthly Target 2 | 83.36 |
| Monthly Target 3 | 83.860133333333 |
| Monthly Target 4 | 84.63 |
| Monthly Target 5 | 85.13 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.12500 (-0.25%) | 84.33930 | 83.09460 - 84.36080 | 0.0841 times | Wed 30 September 2026 | 84.33760 (-4.95%) | 88.73510 | 84.16410 - 89.74380 | 1.2607 times | Mon 31 August 2026 | 88.72930 (3.44%) | 85.72590 | 85.68720 - 89.36690 | 1.4211 times | Fri 31 July 2026 | 85.77550 (1.11%) | 84.83540 | 84.08730 - 86.06360 | 1.2923 times | Tue 30 June 2026 | 84.83710 (4.45%) | 81.43580 | 81.23330 - 84.99640 | 1.2532 times | Fri 29 May 2026 | 81.22030 (1.84%) | 79.75410 | 79.59040 - 81.58490 | 1.1281 times | Thu 30 April 2026 | 79.75280 (3.29%) | 77.21240 | 77.18870 - 81.53200 | 1.1508 times | Tue 31 March 2026 | 77.20920 (-4.79%) | 81.55040 | 75.84210 - 81.74710 | 0.7612 times | Fri 27 February 2026 | 81.09360 (-2.08%) | 83.34170 | 79.19130 - 84.04600 | 0.6225 times | Fri 30 January 2026 | 82.81270 (2.73%) | 80.59250 | 80.58610 - 84.34790 | 1.0259 times | Wed 31 December 2025 | 80.61050 (1.7%) | 79.07010 | 78.48580 - 81.41880 | 1.0017 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNARS
DMA (daily moving average) of Mexican Peso MXNARS
| DMA period | DMA value |
| 5 day DMA | 84.03 |
| 12 day DMA | 85.55 |
| 20 day DMA | 86.76 |
| 35 day DMA | 87.6 |
| 50 day DMA | 87.33 |
| 100 day DMA | 85.37 |
| 150 day DMA | 83.3 |
| 200 day DMA | 82.9 |
EMA (exponential moving average) of Mexican Peso MXNARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.25 | 84.31 | 84.49 |
| 12 day EMA | 85.29 | 85.5 | 85.78 |
| 20 day EMA | 86.07 | 86.28 | 86.52 |
| 35 day EMA | 86.53 | 86.67 | 86.83 |
| 50 day EMA | 86.83 | 86.94 | 87.06 |
SMA (simple moving average) of Mexican Peso MXNARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.03 | 84.17 | 84.62 |
| 12 day SMA | 85.55 | 85.87 | 86.19 |
| 20 day SMA | 86.76 | 87.02 | 87.28 |
| 35 day SMA | 87.6 | 87.7 | 87.8 |
| 50 day SMA | 87.33 | 87.36 | 87.4 |
| 100 day SMA | 85.37 | 85.34 | 85.3 |
| 150 day SMA | 83.3 | 83.28 | 83.26 |
| 200 day SMA | 82.9 | 82.88 | 82.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.