Login or Join
HomepageMexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNARS are 78.87 and 79.49
| Daily Target 1 | 78.76 |
| Daily Target 2 | 78.98 |
| Daily Target 3 | 79.383766666667 |
| Daily Target 4 | 79.6 |
| Daily Target 5 | 80 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.18900 (-0.45%) | 79.54730 | 79.17170 - 79.79060 | 1.9018 times | Thu 09 April 2026 | 79.55010 (0.05%) | 79.49730 | 79.39370 - 79.79520 | 0.8366 times | Wed 08 April 2026 | 79.50660 (0.36%) | 79.24430 | 79.24430 - 79.97120 | 0.2772 times | Tue 07 April 2026 | 79.22340 (1.54%) | 78.01390 | 77.99450 - 79.22340 | 0.0438 times | Mon 06 April 2026 | 78.02040 (0.49%) | 77.71350 | 77.71350 - 78.02330 | 2.4222 times | Thu 02 April 2026 | 77.64190 (-0.57%) | 78.07990 | 77.53410 - 78.11510 | 0.9849 times | Wed 01 April 2026 | 78.08380 (1.13%) | 77.21240 | 77.18870 - 78.11520 | 0.9533 times | Tue 31 March 2026 | 77.20920 (0.18%) | 77.07010 | 76.80000 - 77.54410 | 1.267 times | Mon 30 March 2026 | 77.07170 (0.8%) | 76.62890 | 76.58740 - 77.18480 | 0.8293 times | Fri 27 March 2026 | 76.45840 (0.13%) | 76.35330 | 75.84210 - 76.46970 | 0.4839 times | Thu 26 March 2026 | 76.35730 (-1.38%) | 77.42490 | 76.31310 - 77.48380 | 1.7461 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNARS are 78.45 and 80.71
| Weekly Target 1 | 76.7 |
| Weekly Target 2 | 77.94 |
| Weekly Target 3 | 78.9579 |
| Weekly Target 4 | 80.2 |
| Weekly Target 5 | 81.22 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.18900 (1.99%) | 77.71350 | 77.71350 - 79.97120 | 1.3651 times | Thu 02 April 2026 | 77.64190 (1.55%) | 76.62890 | 76.58740 - 78.11520 | 1.0047 times | Fri 27 March 2026 | 76.45840 (-1.49%) | 77.04640 | 75.84210 - 78.88390 | 1.1646 times | Fri 20 March 2026 | 77.61370 (-0.46%) | 78.21990 | 77.49540 - 79.20100 | 1.1707 times | Fri 13 March 2026 | 77.96930 (-2.01%) | 79.59350 | 77.84310 - 80.74320 | 1.353 times | Fri 06 March 2026 | 79.56810 (-1.88%) | 81.55040 | 78.90450 - 81.74710 | 0.8037 times | Fri 27 February 2026 | 81.09360 (0.95%) | 80.14030 | 79.19130 - 82.21850 | 1.8453 times | Fri 20 February 2026 | 80.32820 (-1.48%) | 81.49070 | 80.26940 - 81.93750 | 0.8164 times | Fri 13 February 2026 | 81.53320 (0%) | 81.11210 | 81.04570 - 81.77070 | 0 times | Fri 13 February 2026 | 81.53320 (-1.7%) | 83.36290 | 80.92280 - 83.36290 | 0.4766 times | Fri 06 February 2026 | 82.94490 (0.16%) | 83.34170 | 82.31670 - 84.04600 | 0.9623 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNARS are 78.19 and 80.97
| Monthly Target 1 | 76 |
| Monthly Target 2 | 77.59 |
| Monthly Target 3 | 78.782966666667 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 81.57 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.18900 (2.56%) | 77.21240 | 77.18870 - 79.97120 | 0.4607 times | Tue 31 March 2026 | 77.20920 (-4.79%) | 81.55040 | 75.84210 - 81.74710 | 1.25 times | Fri 27 February 2026 | 81.09360 (-2.08%) | 83.34170 | 79.19130 - 84.04600 | 1.0223 times | Fri 30 January 2026 | 82.81270 (2.73%) | 80.59250 | 80.58610 - 84.34790 | 1.6847 times | Wed 31 December 2025 | 80.61050 (1.7%) | 79.07010 | 78.48580 - 81.41880 | 1.645 times | Fri 28 November 2025 | 79.26040 (1.8%) | 80.04140 | 75.06210 - 80.04140 | 1.2816 times | Fri 31 October 2025 | 77.85730 (3.35%) | 75.33130 | 72.40760 - 81.09690 | 1.9846 times | Tue 30 September 2025 | 75.33690 (4.39%) | 73.81000 | 71.79030 - 80.61810 | 0.671 times | Fri 29 August 2025 | 72.16930 (-0.7%) | 70.03180 | 68.55100 - 72.83080 | 0 times | Thu 31 July 2025 | 72.67830 (13.15%) | 63.08360 | 62.99210 - 72.82850 | 0 times | Mon 30 June 2025 | 64.23090 (4.91%) | 60.77110 | 60.02550 - 64.26830 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNARS
DMA (daily moving average) of Mexican Peso MXNARS
| DMA period | DMA value |
| 5 day DMA | 79.1 |
| 12 day DMA | 77.98 |
| 20 day DMA | 78.18 |
| 35 day DMA | 79.03 |
| 50 day DMA | 80.02 |
| 100 day DMA | 80.13 |
| 150 day DMA | 78.83 |
| 200 day DMA | 75.84 |
EMA (exponential moving average) of Mexican Peso MXNARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 78.94 | 78.64 |
| 12 day EMA | 78.58 | 78.47 | 78.27 |
| 20 day EMA | 78.64 | 78.58 | 78.48 |
| 35 day EMA | 79.29 | 79.3 | 79.28 |
| 50 day EMA | 80.19 | 80.23 | 80.26 |
SMA (simple moving average) of Mexican Peso MXNARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.1 | 78.79 | 78.5 |
| 12 day SMA | 77.98 | 77.95 | 77.86 |
| 20 day SMA | 78.18 | 78.15 | 78.15 |
| 35 day SMA | 79.03 | 79.09 | 79.14 |
| 50 day SMA | 80.02 | 80.12 | 80.21 |
| 100 day SMA | 80.13 | 80.11 | 80.08 |
| 150 day SMA | 78.83 | 78.77 | 78.69 |
| 200 day SMA | 75.84 | 75.75 | 75.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.