Login or Join
HomepageMexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNARS are 81.8 and 82.84
| Daily Target 1 | 81.62 |
| Daily Target 2 | 81.97 |
| Daily Target 3 | 82.6663 |
| Daily Target 4 | 83.01 |
| Daily Target 5 | 83.71 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.31800 (-0.76%) | 83.36290 | 82.31800 - 83.36290 | 1.2128 times | Fri 06 February 2026 | 82.94490 (0.67%) | 82.37470 | 82.31670 - 83.22100 | 1.6505 times | Thu 05 February 2026 | 82.39360 (-1.41%) | 83.57510 | 82.39360 - 83.64580 | 0.0944 times | Wed 04 February 2026 | 83.57570 (-0.27%) | 83.80120 | 83.37930 - 83.94940 | 0.1402 times | Tue 03 February 2026 | 83.79870 (0.36%) | 83.49640 | 83.48880 - 84.04600 | 1.1613 times | Mon 02 February 2026 | 83.49670 (0.83%) | 83.34170 | 82.73360 - 83.49670 | 1.4989 times | Fri 30 January 2026 | 82.81270 (-1.21%) | 83.82780 | 82.80280 - 83.84440 | 0.389 times | Thu 29 January 2026 | 83.82930 (-0.31%) | 84.09710 | 83.78660 - 84.34790 | 0.6608 times | Wed 28 January 2026 | 84.09260 (0.03%) | 84.06700 | 83.55500 - 84.09260 | 0.9354 times | Tue 27 January 2026 | 84.07070 (1.5%) | 82.82430 | 82.82430 - 84.18200 | 2.2569 times | Mon 26 January 2026 | 82.82570 (0.31%) | 81.37420 | 81.37420 - 83.25730 | 1.2786 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNARS are 81.8 and 82.84
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 81.97 |
| Weekly Target 3 | 82.6663 |
| Weekly Target 4 | 83.01 |
| Weekly Target 5 | 83.71 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.31800 (-0.76%) | 83.36290 | 82.31800 - 83.36290 | 0.1998 times | Fri 06 February 2026 | 82.94490 (0.16%) | 83.34170 | 82.31670 - 84.04600 | 0.7488 times | Fri 30 January 2026 | 82.81270 (0.29%) | 81.37420 | 81.37420 - 84.34790 | 0.9094 times | Fri 23 January 2026 | 82.57230 (1.79%) | 81.63800 | 81.39910 - 82.57300 | 0.9269 times | Fri 16 January 2026 | 81.11650 (-0.46%) | 81.54700 | 80.79910 - 82.19890 | 1.2624 times | Fri 09 January 2026 | 81.48930 (-1.07%) | 82.61590 | 81.12900 - 82.61870 | 1.7364 times | Fri 02 January 2026 | 82.37190 (1.54%) | 81.06290 | 80.58610 - 82.41720 | 1.7854 times | Fri 26 December 2025 | 81.12110 (0.91%) | 80.48140 | 80.46930 - 81.12920 | 1.0503 times | Fri 19 December 2025 | 80.38670 (0.51%) | 79.67260 | 79.66820 - 81.03010 | 1.285 times | Fri 12 December 2025 | 79.97660 (1.38%) | 79.59750 | 78.48580 - 80.04360 | 0.0957 times | Fri 05 December 2025 | 78.88810 (-0.47%) | 79.07010 | 78.86510 - 79.79170 | 1.3401 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNARS are 81.45 and 83.18
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 81.74 |
| Monthly Target 3 | 82.893566666667 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 84.62 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.31800 (-0.6%) | 83.34170 | 82.31670 - 84.04600 | 0.4015 times | Fri 30 January 2026 | 82.81270 (2.73%) | 80.59250 | 80.58610 - 84.34790 | 2.2253 times | Wed 31 December 2025 | 80.61050 (1.7%) | 79.07010 | 78.48580 - 81.41880 | 2.1728 times | Fri 28 November 2025 | 79.26040 (1.8%) | 80.04140 | 75.06210 - 80.04140 | 1.6928 times | Fri 31 October 2025 | 77.85730 (3.35%) | 75.33130 | 72.40760 - 81.09690 | 2.6214 times | Tue 30 September 2025 | 75.33690 (4.39%) | 73.81000 | 71.79030 - 80.61810 | 0.8863 times | Fri 29 August 2025 | 72.16930 (-0.7%) | 70.03180 | 68.55100 - 72.83080 | 0 times | Thu 31 July 2025 | 72.67830 (13.15%) | 63.08360 | 62.99210 - 72.82850 | 0 times | Mon 30 June 2025 | 64.23090 (4.91%) | 60.77110 | 60.02550 - 64.26830 | 0 times | Fri 30 May 2025 | 61.22640 (2.35%) | 59.57600 | 56.50540 - 61.81450 | 0 times | Wed 30 April 2025 | 59.81870 (14.16%) | 52.30210 | 51.33000 - 60.29780 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNARS
DMA (daily moving average) of Mexican Peso MXNARS
| DMA period | DMA value |
| 5 day DMA | 83.01 |
| 12 day DMA | 83.23 |
| 20 day DMA | 82.59 |
| 35 day DMA | 81.97 |
| 50 day DMA | 81.24 |
| 100 day DMA | 79.14 |
| 150 day DMA | 75.57 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Mexican Peso MXNARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.82 | 83.07 | 83.14 |
| 12 day EMA | 82.87 | 82.97 | 82.97 |
| 20 day EMA | 82.57 | 82.6 | 82.56 |
| 35 day EMA | 81.86 | 81.83 | 81.76 |
| 50 day EMA | 81.09 | 81.04 | 80.96 |
SMA (simple moving average) of Mexican Peso MXNARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.01 | 83.24 | 83.22 |
| 12 day SMA | 83.23 | 83.19 | 83.09 |
| 20 day SMA | 82.59 | 82.55 | 82.48 |
| 35 day SMA | 81.97 | 81.92 | 81.86 |
| 50 day SMA | 81.24 | 81.16 | 81.04 |
| 100 day SMA | 79.14 | 79.04 | 78.94 |
| 150 day SMA | 75.57 | 75.42 | 75.28 |
| 200 day SMA | 71.41 | 71.27 | 71.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.