MexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNARS are 81.06 and 81.32

Daily Target 181.01
Daily Target 281.11
Daily Target 381.2673
Daily Target 481.37
Daily Target 581.53

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 29 May 2026 81.22030 (-0.23%) 81.40810 81.16040 - 81.42120 1.5318 times
Thu 28 May 2026 81.40880 (0.2%) 81.24610 81.00790 - 81.50120 0.9551 times
Wed 27 May 2026 81.24750 (-0.36%) 81.54250 81.21590 - 81.58490 0.2235 times
Tue 26 May 2026 81.54100 (0.82%) 81.02710 80.95680 - 81.54850 0.2145 times
Fri 22 May 2026 80.87490 (0.67%) 80.33790 80.11540 - 80.91900 1.4832 times
Thu 21 May 2026 80.34060 (-0.42%) 80.67650 80.23860 - 80.77050 0.2613 times
Wed 20 May 2026 80.67620 (0.37%) 80.37230 80.25840 - 80.87740 0.8939 times
Tue 19 May 2026 80.37560 (-0.57%) 80.82830 80.34510 - 80.82830 1.6363 times
Mon 18 May 2026 80.83310 (0.49%) 80.37530 80.33540 - 80.84390 1.5985 times
Fri 15 May 2026 80.44170 (-0.42%) 80.77780 80.03150 - 80.77780 1.202 times
Thu 14 May 2026 80.78200 (-0.35%) 81.07000 80.77390 - 81.09950 1.8688 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNARS are 81.09 and 81.72

Weekly Target 180.63
Weekly Target 280.92
Weekly Target 381.254
Weekly Target 481.55
Weekly Target 581.88

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 29 May 2026 81.22030 (0.43%) 81.02710 80.95680 - 81.58490 0.6328 times
Fri 22 May 2026 80.87490 (0.54%) 80.37530 80.11540 - 80.91900 1.2706 times
Fri 15 May 2026 80.44170 (-0.37%) 81.04160 80.03150 - 81.09950 1.3568 times
Thu 07 May 2026 80.74070 (0.4%) 80.29180 80.29180 - 80.94950 0.3072 times
Wed 06 May 2026 80.41790 (0.69%) 79.83110 79.59040 - 80.94950 0.8484 times
Fri 01 May 2026 79.86360 (-0.74%) 79.94940 78.70850 - 81.53200 1.1798 times
Fri 24 April 2026 80.46210 (2.07%) 78.41360 78.41150 - 80.46210 1.7198 times
Fri 17 April 2026 78.83140 (-0.45%) 79.54180 78.02190 - 79.63460 1.1591 times
Fri 10 April 2026 79.18900 (1.99%) 77.71350 77.71350 - 79.97120 0.8788 times
Thu 02 April 2026 77.64190 (1.55%) 76.62890 76.58740 - 78.11520 0.6468 times
Fri 27 March 2026 76.45840 (-1.49%) 77.04640 75.84210 - 78.88390 0.7497 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNARS are 80.41 and 82.4

Monthly Target 178.8
Monthly Target 280.01
Monthly Target 380.798533333333
Monthly Target 482.01
Monthly Target 582.79

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 29 May 2026 81.22030 (1.84%) 79.75410 79.59040 - 81.58490 1.3949 times
Thu 30 April 2026 79.75280 (3.29%) 77.21240 77.18870 - 81.53200 1.4229 times
Tue 31 March 2026 77.20920 (-4.79%) 81.55040 75.84210 - 81.74710 0.9412 times
Fri 27 February 2026 81.09360 (-2.08%) 83.34170 79.19130 - 84.04600 0.7697 times
Fri 30 January 2026 82.81270 (2.73%) 80.59250 80.58610 - 84.34790 1.2684 times
Wed 31 December 2025 80.61050 (1.7%) 79.07010 78.48580 - 81.41880 1.2385 times
Fri 28 November 2025 79.26040 (1.8%) 80.04140 75.06210 - 80.04140 0.9649 times
Fri 31 October 2025 77.85730 (3.35%) 75.33130 72.40760 - 81.09690 1.4942 times
Tue 30 September 2025 75.33690 (4.39%) 73.81000 71.79030 - 80.61810 0.5052 times
Fri 29 August 2025 72.16930 (-0.7%) 70.03180 68.55100 - 72.83080 0 times
Thu 31 July 2025 72.67830 (13.15%) 63.08360 62.99210 - 72.82850 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNARS

DMA (daily moving average) of Mexican Peso MXNARS

DMA period DMA value
5 day DMA 81.26
12 day DMA 80.9
20 day DMA 80.7
35 day DMA 80.2
50 day DMA 79.54
100 day DMA 80.41
150 day DMA 79.95
200 day DMA 78.4

EMA (exponential moving average) of Mexican Peso MXNARS

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1881.1681.04
12 day EMA80.9480.8980.8
20 day EMA80.6780.6180.53
35 day EMA80.1480.0880
50 day EMA79.6379.5779.5

SMA (simple moving average) of Mexican Peso MXNARS

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2681.0880.94
12 day SMA80.980.8380.8
20 day SMA80.780.6380.52
35 day SMA80.280.1580.1
50 day SMA79.5479.579.45
100 day SMA80.4180.4280.43
150 day SMA79.9579.9579.94
200 day SMA78.478.3478.27
Back to top | Use Dark Theme