login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURZAR are 0.35 and 0.36

Daily Target 1	0.35
Daily Target 2	0.35
Daily Target 3	0.35486666666667
Daily Target 4	0.36
Daily Target 5	0.36

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 15 January 2026	0.35440 (-0.37%)	0.35570	0.35440 - 0.35580	0 times
Wed 14 January 2026	0.35570 (1.08%)	0.35190	0.35090 - 0.35570	0.4955 times
Tue 13 January 2026	0.35190 (0.06%)	0.35170	0.35160 - 0.35260	1.1261 times
Mon 12 January 2026	0.35170 (-0.68%)	0.35400	0.35170 - 0.35400	0.9459 times
Fri 09 January 2026	0.35410 (-0.31%)	0.35530	0.35410 - 0.35530	0.4955 times
Thu 08 January 2026	0.35520 (0.23%)	0.35440	0.35420 - 0.35520	1.6667 times
Wed 07 January 2026	0.35440 (0.14%)	0.35390	0.35350 - 0.35440	0.6306 times
Tue 06 January 2026	0.35390 (0.25%)	0.35300	0.35260 - 0.35420	1.8468 times
Mon 05 January 2026	0.35300 (-1.12%)	0.35700	0.35300 - 0.35700	1.5315 times
Fri 02 January 2026	0.35700 (-0.36%)	0.35830	0.35700 - 0.35830	1.2613 times
Wed 31 December 2025	0.35830 (-0.72%)	0.36090	0.35810 - 0.36090	1.1712 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURZAR are 0.35 and 0.36

Weekly Target 1	0.35
Weekly Target 2	0.35
Weekly Target 3	0.3537
Weekly Target 4	0.36
Weekly Target 5	0.36

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 15 January 2026	0.35440 (0.08%)	0.35400	0.35090 - 0.35580	0.6202 times
Fri 09 January 2026	0.35410 (-0.81%)	0.35700	0.35260 - 0.35700	1.4908 times
Fri 02 January 2026	0.35700 (-1.52%)	0.36240	0.35700 - 0.36250	1.2731 times
Fri 26 December 2025	0.36250 (-0.3%)	0.36350	0.36180 - 0.36360	0.6638 times
Fri 19 December 2025	0.36360 (-1.09%)	0.36760	0.36360 - 0.36760	0.9032 times
Fri 12 December 2025	0.36760 (-0.11%)	0.36800	0.36670 - 0.36980	0.3156 times
Fri 05 December 2025	0.36800 (-0.84%)	0.37110	0.36780 - 0.37130	1.0446 times
Fri 28 November 2025	0.37110 (-1.46%)	0.37640	0.37110 - 0.37640	1.9587 times
Fri 21 November 2025	0.37660 (0.24%)	0.37550	0.37250 - 0.37680	0.8705 times
Fri 14 November 2025	0.37570 (-0.45%)	0.37730	0.37110 - 0.37730	0.8596 times
Fri 07 November 2025	0.37740 (-0.47%)	0.37710	0.37710 - 0.38160	0.8161 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURZAR are 0.35 and 0.36

Monthly Target 1	0.35
Monthly Target 2	0.35
Monthly Target 3	0.35453333333333
Monthly Target 4	0.36
Monthly Target 5	0.36

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 15 January 2026	0.35440 (-1.09%)	0.35830	0.35090 - 0.35830	1.3238 times
Wed 31 December 2025	0.35830 (-3.45%)	0.37110	0.35810 - 0.37130	2.1348 times
Fri 28 November 2025	0.37110 (-2.14%)	0.37710	0.37110 - 0.38160	2.4687 times
Fri 31 October 2025	0.37920 (0.13%)	0.37870	0.37530 - 0.38680	2.9517 times
Tue 30 September 2025	0.37870 (-1.76%)	0.38460	0.37870 - 0.38690	1.121 times
Fri 29 August 2025	0.38550 (-1.1%)	0.38970	0.37980 - 0.39490	0 times
Thu 31 July 2025	0.38980 (-0.99%)	0.39540	0.38650 - 0.39630	0 times
Mon 30 June 2025	0.39370 (0.28%)	0.39270	0.38620 - 0.39730	0 times
Fri 30 May 2025	0.39260 (-4.94%)	0.41080	0.38870 - 0.41320	0 times
Wed 30 April 2025	0.41300 (2.61%)	0.39990	0.39990 - 0.44060	0 times
Mon 31 March 2025	0.40250 (1.28%)	0.39750	0.39690 - 0.40880	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURZAR

DMA (daily moving average) of Mauritius Rupee MURZAR

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.36
20 day DMA	0.36
35 day DMA	0.36
50 day DMA	0.37
100 day DMA	0.37
150 day DMA	0.38
200 day DMA	0.39

EMA (exponential moving average) of Mauritius Rupee MURZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.36	0.36
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.37	0.37	0.37
50 day EMA	0.37	0.37	0.37

SMA (simple moving average) of Mauritius Rupee MURZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.36	0.36	0.36
20 day SMA	0.36	0.36	0.36
35 day SMA	0.36	0.36	0.36
50 day SMA	0.37	0.37	0.37
100 day SMA	0.37	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.39	0.39	0.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme