login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Daily Target 1	0.015966666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.01600 (0%)	0.01600	0.01590 - 0.01600	0.7163 times
Thu 16 April 2026	0.01600 (0.63%)	0.01590	0.01590 - 0.01600	1.8733 times
Wed 15 April 2026	0.01590 (0%)	0.01590	0.01590 - 0.01600	0.1653 times
Tue 14 April 2026	0.01590 (0%)	0.01590	0.01590 - 0.01600	2.562 times
Mon 13 April 2026	0.01590 (-0.62%)	0.01600	0.01590 - 0.01600	1.3499 times
Fri 10 April 2026	0.01600 (0%)	0.01600	0.01600 - 0.01600	1.7631 times
Thu 09 April 2026	0.01600 (-0.62%)	0.01610	0.01600 - 0.01610	0.6061 times
Wed 08 April 2026	0.01610 (1.26%)	0.01590	0.01590 - 0.01610	0.2479 times
Tue 07 April 2026	0.01590 (-1.24%)	0.01610	0.01590 - 0.01610	0.1377 times
Mon 06 April 2026	0.01610 (0%)	0.01610	0.01610 - 0.01610	0.5785 times
Thu 02 April 2026	0.01610 (0%)	0.01610	0.01610 - 0.01620	0.7438 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Weekly Target 1	0.015966666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.01600 (0%)	0.01600	0.01590 - 0.01600	1.2391 times
Fri 10 April 2026	0.01600 (-0.62%)	0.01610	0.01590 - 0.01610	0.6196 times
Thu 02 April 2026	0.01610 (0%)	0.01610	0.01600 - 0.01620	0.978 times
Fri 27 March 2026	0.01610 (0%)	0.01610	0.01600 - 0.01620	1.0497 times
Fri 20 March 2026	0.01610 (-1.23%)	0.01630	0.01600 - 0.01630	1.3569 times
Fri 13 March 2026	0.01630 (3.16%)	0.01580	0.01570 - 0.01640	1.5822 times
Fri 06 March 2026	0.01580 (-1.25%)	0.01600	0.01580 - 0.01610	1.4081 times
Fri 27 February 2026	0.01600 (0%)	0.01600	0.01590 - 0.01610	1.1828 times
Fri 20 February 2026	0.01600 (0%)	0.01600	0.01600 - 0.01610	0.5837 times
Fri 13 February 2026	0.01600 (0%)	0.01600	0.01600 - 0.01600	0 times
Fri 13 February 2026	0.01600 (0%)	0.01600	0.01590 - 0.01610	0.256 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Monthly Target 1	0.016033333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.01600 (-0.62%)	0.01610	0.01590 - 0.01620	0.7586 times
Tue 31 March 2026	0.01610 (0.62%)	0.01600	0.01570 - 0.01640	2.02 times
Fri 27 February 2026	0.01600 (-0.62%)	0.01610	0.01590 - 0.01610	0.9919 times
Fri 30 January 2026	0.01610 (0%)	0.01610	0.01590 - 0.01620	1.4429 times
Wed 31 December 2025	0.01610 (-1.83%)	0.01640	0.01610 - 0.01640	1.1526 times
Fri 28 November 2025	0.01640 (-1.8%)	0.01660	0.01640 - 0.01670	1.3185 times
Fri 31 October 2025	0.01670 (2.45%)	0.01630	0.01630 - 0.01670	1.7142 times
Tue 30 September 2025	0.01630 (1.24%)	0.01610	0.01600 - 0.01650	0.6013 times
Fri 29 August 2025	0.01610 (-0.62%)	0.01640	0.01600 - 0.01650	0 times
Thu 31 July 2025	0.01620 (0%)	0.01620	0.01610 - 0.01650	0 times
Mon 30 June 2025	0.01620 (0%)	0.01620	0.01610 - 0.01640	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURGBP

DMA (daily moving average) of Mauritius Rupee MURGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme