login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MUREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MUREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Daily Target 1	0.018666666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.01880 (1.62%)	0.01850	0.01840 - 0.01880	1.365 times
Fri 02 October 2026	0.01850 (-0.54%)	0.01860	0.01840 - 0.01860	0 times
Thu 01 October 2026	0.01860 (0.54%)	0.01850	0.01850 - 0.01860	0.4154 times
Wed 30 September 2026	0.01850 (0%)	0.01850	0.01840 - 0.01850	1.7804 times
Tue 29 September 2026	0.01850 (0%)	0.01850	0.01850 - 0.01860	0.8605 times
Mon 28 September 2026	0.01850 (0%)	0.01850	0.01850 - 0.01860	1.2166 times
Fri 25 September 2026	0.01850 (0%)	0.01850	0.01850 - 0.01850	1.3947 times
Thu 24 September 2026	0.01850 (0.54%)	0.01840	0.01830 - 0.01860	0.2967 times
Wed 23 September 2026	0.01840 (0.55%)	0.01830	0.01830 - 0.01840	0.9792 times
Tue 22 September 2026	0.01830 (0%)	0.01830	0.01830 - 0.01840	1.6914 times
Mon 21 September 2026	0.01830 (0%)	0.01830	0.01830 - 0.01830	0.9199 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Weekly Target 1	0.018666666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.01880 (1.62%)	0.01850	0.01840 - 0.01880	0.3172 times
Fri 02 October 2026	0.01850 (0%)	0.01850	0.01840 - 0.01860	0.9931 times
Fri 25 September 2026	0.01850 (1.09%)	0.01830	0.01830 - 0.01860	1.2276 times
Fri 18 September 2026	0.01830 (-0.54%)	0.01840	0.01830 - 0.01850	1.1586 times
Fri 11 September 2026	0.01840 (0%)	0.01840	0.01830 - 0.01840	0.5586 times
Fri 04 September 2026	0.01840 (0%)	0.01840	0.01830 - 0.01840	1.2966 times
Fri 28 August 2026	0.01840 (0%)	0.01840	0.01830 - 0.01840	0.9586 times
Fri 21 August 2026	0.01840 (0%)	0.01840	0.01820 - 0.01840	1.2552 times
Fri 14 August 2026	0.01840 (0%)	0.01840	0.01840 - 0.01840	0.931 times
Fri 07 August 2026	0.01840 (-0.54%)	0.01850	0.01840 - 0.01850	1.3034 times
Fri 31 July 2026	0.01850 (-0.54%)	0.01860	0.01840 - 0.01860	1.2552 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Monthly Target 1	0.018666666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.01880 (1.62%)	0.01850	0.01840 - 0.01880	0.0966 times
Wed 30 September 2026	0.01850 (1.09%)	0.01830	0.01830 - 0.01860	1.1927 times
Mon 31 August 2026	0.01830 (-1.08%)	0.01850	0.01820 - 0.01850	1.0446 times
Fri 31 July 2026	0.01850 (-0.54%)	0.01860	0.01840 - 0.01870	1.1911 times
Tue 30 June 2026	0.01860 (2.76%)	0.01810	0.01810 - 0.01860	1.1991 times
Fri 29 May 2026	0.01810 (0%)	0.01820	0.01810 - 0.01830	0.9754 times
Thu 30 April 2026	0.01810 (-1.63%)	0.01840	0.01810 - 0.01850	1.0897 times
Tue 31 March 2026	0.01840 (0.55%)	0.01830	0.01810 - 0.01890	1.426 times
Fri 27 February 2026	0.01830 (-1.61%)	0.01840	0.01830 - 0.01860	0.6889 times
Fri 30 January 2026	0.01860 (1.09%)	0.01840	0.01830 - 0.01870	1.0961 times
Wed 31 December 2025	0.01840 (-1.6%)	0.01870	0.01840 - 0.01870	0.7066 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MUREUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MUREUR

DMA (daily moving average) of Mauritius Rupee MUREUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MUREUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MUREUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme