login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MUREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MUREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Daily Target 1	0.0184
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.01840 (0%)	0.01840	0.01830 - 0.01850	0.7942 times
Wed 08 April 2026	0.01840 (0.55%)	0.01820	0.01820 - 0.01840	0.2166 times
Tue 07 April 2026	0.01830 (-1.08%)	0.01850	0.01830 - 0.01850	0.1083 times
Mon 06 April 2026	0.01850 (0%)	0.01850	0.01850 - 0.01850	0 times
Thu 02 April 2026	0.01850 (0%)	0.01850	0.01850 - 0.01850	0.9747 times
Wed 01 April 2026	0.01850 (0.54%)	0.01840	0.01840 - 0.01850	1.6606 times
Tue 31 March 2026	0.01840 (-1.08%)	0.01860	0.01840 - 0.01860	2.3827 times
Mon 30 March 2026	0.01860 (0%)	0.01860	0.01860 - 0.01860	1.0469 times
Fri 27 March 2026	0.01860 (0%)	0.01860	0.01860 - 0.01860	0.722 times
Thu 26 March 2026	0.01860 (0%)	0.01860	0.01860 - 0.01860	2.0939 times
Wed 25 March 2026	0.01860 (0.54%)	0.01850	0.01850 - 0.01860	2.2022 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Weekly Target 1	0.018366666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.01840 (-0.54%)	0.01850	0.01820 - 0.01850	0.2405 times
Thu 02 April 2026	0.01850 (-0.54%)	0.01860	0.01840 - 0.01860	1.3033 times
Fri 27 March 2026	0.01860 (0%)	0.01860	0.01850 - 0.01870	1.1171 times
Fri 20 March 2026	0.01860 (-1.06%)	0.01880	0.01860 - 0.01880	1.6447 times
Fri 13 March 2026	0.01880 (3.3%)	0.01820	0.01810 - 0.01890	1.7998 times
Fri 06 March 2026	0.01820 (-0.55%)	0.01830	0.01820 - 0.01840	1.5749 times
Fri 27 February 2026	0.01830 (0%)	0.01830	0.01830 - 0.01840	1.2645 times
Fri 20 February 2026	0.01830 (-0.54%)	0.01840	0.01830 - 0.01850	0.7215 times
Fri 13 February 2026	0.01840 (0%)	0.01840	0.01840 - 0.01840	0 times
Fri 13 February 2026	0.01840 (0%)	0.01840	0.01830 - 0.01850	0.3336 times
Fri 06 February 2026	0.01840 (-1.08%)	0.01840	0.01840 - 0.01860	1.0008 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Monthly Target 1	0.018366666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.01840 (0%)	0.01840	0.01820 - 0.01850	0.2574 times
Tue 31 March 2026	0.01840 (0.55%)	0.01830	0.01810 - 0.01890	2.1931 times
Fri 27 February 2026	0.01830 (-1.61%)	0.01840	0.01830 - 0.01860	1.0594 times
Fri 30 January 2026	0.01860 (1.09%)	0.01840	0.01830 - 0.01870	1.6856 times
Wed 31 December 2025	0.01840 (-1.6%)	0.01870	0.01840 - 0.01870	1.0866 times
Fri 28 November 2025	0.01870 (-1.58%)	0.01890	0.01860 - 0.01900	1.3144 times
Fri 31 October 2025	0.01900 (1.6%)	0.01870	0.01870 - 0.01920	1.7574 times
Tue 30 September 2025	0.01870 (0.54%)	0.01870	0.01850 - 0.01890	0.646 times
Fri 29 August 2025	0.01860 (-1.06%)	0.01900	0.01850 - 0.01900	0 times
Thu 31 July 2025	0.01880 (0%)	0.01890	0.01870 - 0.01900	0 times
Mon 30 June 2025	0.01880 (-2.59%)	0.01930	0.01880 - 0.01950	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MUREUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MUREUR

DMA (daily moving average) of Mauritius Rupee MUREUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MUREUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MUREUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme