MauritiusRupee MUREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MUREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Daily Target 10.018566666666667
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Mauritius Rupee

Date Closing Open Range Volume
Thu 02 July 2026 0.01850 (-1.07%) 0.01870 0.01850 - 0.01870 1.6338 times
Wed 01 July 2026 0.01870 (0.54%) 0.01860 0.01860 - 0.01870 0.6479 times
Tue 30 June 2026 0.01860 (0.54%) 0.01860 0.01860 - 0.01860 0.9014 times
Mon 29 June 2026 0.01850 (-0.54%) 0.01860 0.01850 - 0.01860 1.1549 times
Fri 26 June 2026 0.01860 (1.64%) 0.01830 0.01830 - 0.01860 0.0282 times
Thu 25 June 2026 0.01830 (0%) 0.01830 0.01830 - 0.01830 1.6338 times
Wed 24 June 2026 0.01830 (0%) 0.01830 0.01830 - 0.01840 1.5211 times
Tue 23 June 2026 0.01830 (0%) 0.01830 0.01830 - 0.01830 1.4366 times
Mon 22 June 2026 0.01830 (-0.54%) 0.01820 0.01820 - 0.01830 0.0563 times
Thu 18 June 2026 0.01840 (-0.54%) 0.01850 0.01830 - 0.01850 0.9859 times
Wed 17 June 2026 0.01850 (1.65%) 0.01820 0.01820 - 0.01850 1.5211 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Weekly Target 10.018566666666667
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Mauritius Rupee

Date Closing Open Range Volume
Thu 02 July 2026 0.01850 (-0.54%) 0.01860 0.01850 - 0.01870 1.0754 times
Fri 26 June 2026 0.01860 (1.09%) 0.01820 0.01820 - 0.01860 1.1592 times
Thu 18 June 2026 0.01840 (0.55%) 0.01830 0.01820 - 0.01850 1.2081 times
Fri 12 June 2026 0.01830 (0%) 0.01820 0.01810 - 0.01830 0.9986 times
Fri 05 June 2026 0.01830 (1.1%) 0.01810 0.01810 - 0.01830 1.3268 times
Fri 29 May 2026 0.01810 (-0.55%) 0.01820 0.01810 - 0.01820 0.5726 times
Fri 22 May 2026 0.01820 (-0.55%) 0.01820 0.01820 - 0.01830 1.1941 times
Fri 15 May 2026 0.01830 (0.55%) 0.01820 0.01820 - 0.01830 1.2989 times
Thu 07 May 2026 0.01820 (0%) 0.01820 0.01820 - 0.01820 0.3422 times
Wed 06 May 2026 0.01820 (0.55%) 0.01820 0.01820 - 0.01830 0.824 times
Thu 30 April 2026 0.01810 (-0.55%) 0.01830 0.01810 - 0.01830 0.6704 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Monthly Target 10.018566666666667
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Mauritius Rupee

Date Closing Open Range Volume
Thu 02 July 2026 0.01850 (-0.54%) 0.01860 0.01850 - 0.01870 0.14 times
Tue 30 June 2026 0.01860 (2.76%) 0.01810 0.01810 - 0.01860 1.288 times
Fri 29 May 2026 0.01810 (0%) 0.01820 0.01810 - 0.01830 1.0477 times
Thu 30 April 2026 0.01810 (-1.63%) 0.01840 0.01810 - 0.01850 1.1705 times
Tue 31 March 2026 0.01840 (0.55%) 0.01830 0.01810 - 0.01890 1.5318 times
Fri 27 February 2026 0.01830 (-1.61%) 0.01840 0.01830 - 0.01860 0.74 times
Fri 30 January 2026 0.01860 (1.09%) 0.01840 0.01830 - 0.01870 1.1774 times
Wed 31 December 2025 0.01840 (-1.6%) 0.01870 0.01840 - 0.01870 0.759 times
Fri 28 November 2025 0.01870 (-1.58%) 0.01890 0.01860 - 0.01900 0.918 times
Fri 31 October 2025 0.01900 (1.6%) 0.01870 0.01870 - 0.01920 1.2275 times
Tue 30 September 2025 0.01870 (0.54%) 0.01870 0.01850 - 0.01890 0.4512 times

monthly chart MauritiusRupee

DMA SMA EMA moving averages of Mauritius Rupee MUREUR

DMA (daily moving average) of Mauritius Rupee MUREUR

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Mauritius Rupee MUREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Mauritius Rupee MUREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme