MoldovanLeu MDLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0501

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Fri 14 August 2026 0.05010 (-0.6%) 0.05040 0.04980 - 0.05040 0 times
Thu 13 August 2026 0.05040 (0%) 0.05040 0.04990 - 0.05040 1.1412 times
Wed 12 August 2026 0.05040 (0.4%) 0.05020 0.04990 - 0.05040 0.6076 times
Tue 11 August 2026 0.05020 (0.2%) 0.05010 0.04990 - 0.05020 1.0345 times
Mon 10 August 2026 0.05010 (0.6%) 0.05010 0.04980 - 0.05010 0.6322 times
Fri 07 August 2026 0.04980 (-0.6%) 0.05010 0.04970 - 0.05010 1.0673 times
Thu 06 August 2026 0.05010 (0.2%) 0.05000 0.04970 - 0.05010 0.9524 times
Wed 05 August 2026 0.05000 (0.4%) 0.04980 0.04930 - 0.05000 1.757 times
Tue 04 August 2026 0.04980 (-0.4%) 0.05000 0.04960 - 0.05000 1.798 times
Mon 03 August 2026 0.05000 (0.6%) 0.04970 0.04970 - 0.05010 1.0099 times
Fri 31 July 2026 0.04970 (0%) 0.04970 0.04960 - 0.05000 1.9951 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.0501

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Fri 14 August 2026 0.05010 (0.6%) 0.05010 0.04980 - 0.05040 0.5915 times
Fri 07 August 2026 0.04980 (0.2%) 0.04970 0.04930 - 0.05010 1.1403 times
Fri 31 July 2026 0.04970 (-0.6%) 0.05000 0.04940 - 0.05010 1.4332 times
Fri 24 July 2026 0.05000 (0%) 0.05020 0.04970 - 0.05020 0 times
Fri 24 July 2026 0.05000 (0%) 0.05000 0.04970 - 0.05020 0.5432 times
Fri 17 July 2026 0.05000 (-0.4%) 0.05020 0.04960 - 0.05020 1.3536 times
Fri 10 July 2026 0.05020 (1.01%) 0.05000 0.04960 - 0.05030 1.2285 times
Thu 02 July 2026 0.04970 (-0.2%) 0.04980 0.04920 - 0.05000 1.1986 times
Fri 26 June 2026 0.04980 (-0.99%) 0.05020 0.04940 - 0.05050 1.2555 times
Thu 18 June 2026 0.05030 (0.8%) 0.04990 0.04940 - 0.05030 1.2555 times
Fri 12 June 2026 0.04990 (-0.99%) 0.05040 0.04940 - 0.05040 1.0963 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Monthly Target 10.049933333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Fri 14 August 2026 0.05010 (0.8%) 0.04970 0.04930 - 0.05040 0.3401 times
Fri 31 July 2026 0.04970 (-0.4%) 0.04990 0.04920 - 0.05030 1.0328 times
Tue 30 June 2026 0.04990 (0.4%) 0.04970 0.04940 - 0.05050 1.0442 times
Fri 29 May 2026 0.04970 (0%) 0.04970 0.04930 - 0.05020 0.8761 times
Thu 30 April 2026 0.04970 (1.22%) 0.04910 0.04880 - 0.05020 1.128 times
Tue 31 March 2026 0.04910 (-1.21%) 0.04980 0.04900 - 0.05060 2.2504 times
Fri 27 February 2026 0.04970 (-1.39%) 0.05020 0.04920 - 0.05050 0.7678 times
Fri 30 January 2026 0.05040 (-0.98%) 0.05090 0.04940 - 0.05140 1.2277 times
Wed 31 December 2025 0.05090 (-0.59%) 0.05120 0.05010 - 0.05140 0.6204 times
Fri 28 November 2025 0.05120 (-0.19%) 0.05130 0.05040 - 0.05170 0.7125 times
Fri 31 October 2025 0.05130 (0%) 0.05130 0.05030 - 0.05160 1.2321 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLEUR

DMA (daily moving average) of Moldovan Leu MDLEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Moldovan Leu MDLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Moldovan Leu MDLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme