MoldovanLeu MDLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Daily Target 10.049966666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Thu 19 February 2026 0.04990 (-1.19%) 0.05050 0.04950 - 0.05050 3.0934 times
Wed 18 February 2026 0.05050 (1.2%) 0.04990 0.04950 - 0.05050 1.644 times
Tue 17 February 2026 0.04990 (0.2%) 0.05000 0.04960 - 0.05010 0.0778 times
Fri 13 February 2026 0.04980 (0%) 0.05010 0.04970 - 0.05010 0 times
Fri 13 February 2026 0.04980 (-0.6%) 0.05010 0.04970 - 0.05010 0 times
Thu 12 February 2026 0.05010 (-0.2%) 0.05020 0.04970 - 0.05030 0.0973 times
Wed 11 February 2026 0.05020 (1.01%) 0.04970 0.04960 - 0.05030 0.0778 times
Tue 10 February 2026 0.04970 (0.61%) 0.04940 0.04940 - 0.04990 0.4669 times
Mon 09 February 2026 0.04940 (-0.8%) 0.04980 0.04940 - 0.04980 2.1109 times
Fri 06 February 2026 0.04980 (-0.99%) 0.05030 0.04970 - 0.05030 2.4319 times
Thu 05 February 2026 0.05030 (0.6%) 0.05000 0.04980 - 0.05030 0.0389 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Weekly Target 10.049966666666667
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Thu 19 February 2026 0.04990 (0.2%) 0.05000 0.04950 - 0.05050 0.6918 times
Fri 13 February 2026 0.04980 (0%) 0.05010 0.04970 - 0.05010 0 times
Fri 13 February 2026 0.04980 (0%) 0.04980 0.04940 - 0.05030 0.3955 times
Fri 06 February 2026 0.04980 (-1.19%) 0.05020 0.04970 - 0.05050 1.3557 times
Fri 30 January 2026 0.05040 (1%) 0.04990 0.04940 - 0.05040 2.3871 times
Fri 23 January 2026 0.04990 (-1.58%) 0.05050 0.04990 - 0.05050 1.1698 times
Fri 16 January 2026 0.05070 (-0.59%) 0.05100 0.05020 - 0.05100 0.9154 times
Fri 09 January 2026 0.05100 (-0.2%) 0.05110 0.05060 - 0.05140 1.3795 times
Fri 02 January 2026 0.05110 (0.2%) 0.05100 0.05060 - 0.05120 1.2313 times
Fri 26 December 2025 0.05100 (0.79%) 0.05060 0.05030 - 0.05100 0.4738 times
Fri 19 December 2025 0.05060 (-0.39%) 0.05080 0.05040 - 0.05100 0.8749 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Monthly Target 10.049933333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Thu 19 February 2026 0.04990 (-0.99%) 0.05020 0.04940 - 0.05050 1.0338 times
Fri 30 January 2026 0.05040 (-0.98%) 0.05090 0.04940 - 0.05140 2.6004 times
Wed 31 December 2025 0.05090 (-0.59%) 0.05120 0.05010 - 0.05140 1.3141 times
Fri 28 November 2025 0.05120 (-0.19%) 0.05130 0.05040 - 0.05170 1.5093 times
Fri 31 October 2025 0.05130 (0%) 0.05130 0.05030 - 0.05160 2.6099 times
Tue 30 September 2025 0.05130 (-0.58%) 0.05170 0.05090 - 0.05210 0.9326 times
Fri 29 August 2025 0.05160 (0.58%) 0.05170 0.05020 - 0.05220 0 times
Thu 31 July 2025 0.05130 (1.18%) 0.05080 0.05030 - 0.05170 0 times
Mon 30 June 2025 0.05070 (-0.59%) 0.05090 0.05020 - 0.05150 0 times
Fri 30 May 2025 0.05100 (-1.54%) 0.05120 0.05070 - 0.05250 0 times
Wed 30 April 2025 0.05180 (0.39%) 0.05140 0.04920 - 0.05210 0 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLEUR

DMA (daily moving average) of Moldovan Leu MDLEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Moldovan Leu MDLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Moldovan Leu MDLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme