MoldovanLeu MDLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Daily Target 10.049766666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Fri 10 April 2026 0.04990 (0%) 0.04990 0.04950 - 0.04990 1.3644 times
Thu 09 April 2026 0.04990 (-0.6%) 0.05020 0.04960 - 0.05020 0.7403 times
Wed 08 April 2026 0.05020 (1.83%) 0.04930 0.04880 - 0.05020 0.074 times
Tue 07 April 2026 0.04930 (0%) 0.04940 0.04930 - 0.04990 0.3384 times
Mon 06 April 2026 0.04930 (0%) 0.04930 0.04930 - 0.04930 0 times
Thu 02 April 2026 0.04930 (0.2%) 0.04920 0.04910 - 0.04940 1.1158 times
Wed 01 April 2026 0.04920 (0.2%) 0.04910 0.04890 - 0.04920 1.4278 times
Tue 31 March 2026 0.04910 (-1.01%) 0.04960 0.04900 - 0.04970 2.6864 times
Mon 30 March 2026 0.04960 (-0.2%) 0.04970 0.04920 - 0.04980 1.1264 times
Fri 27 March 2026 0.04970 (0.2%) 0.04960 0.04930 - 0.04970 1.1264 times
Thu 26 March 2026 0.04960 (-0.2%) 0.04970 0.04920 - 0.04980 2.1946 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Weekly Target 10.049633333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Fri 10 April 2026 0.04990 (1.22%) 0.04930 0.04880 - 0.05020 0.4409 times
Thu 02 April 2026 0.04930 (-0.8%) 0.04970 0.04890 - 0.04980 1.1133 times
Fri 27 March 2026 0.04970 (-0.4%) 0.05030 0.04920 - 0.05030 1.6477 times
Fri 20 March 2026 0.04990 (-1.38%) 0.05060 0.04940 - 0.05060 1.5393 times
Fri 13 March 2026 0.05060 (0.8%) 0.05020 0.04980 - 0.05060 2.0135 times
Fri 06 March 2026 0.05020 (1.01%) 0.04980 0.04960 - 0.05040 1.5967 times
Fri 27 February 2026 0.04970 (0%) 0.04970 0.04920 - 0.05000 0.9271 times
Fri 20 February 2026 0.04970 (-0.2%) 0.05000 0.04940 - 0.05050 0.4594 times
Fri 13 February 2026 0.04980 (0%) 0.05010 0.04970 - 0.05010 0 times
Fri 13 February 2026 0.04980 (0%) 0.04980 0.04940 - 0.05030 0.2621 times
Fri 06 February 2026 0.04980 (-1.19%) 0.05020 0.04970 - 0.05050 0.8984 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Monthly Target 10.049633333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Fri 10 April 2026 0.04990 (1.63%) 0.04910 0.04880 - 0.05020 0.3554 times
Tue 31 March 2026 0.04910 (-1.21%) 0.04980 0.04900 - 0.05060 2.9932 times
Fri 27 February 2026 0.04970 (-1.39%) 0.05020 0.04920 - 0.05050 1.0212 times
Fri 30 January 2026 0.05040 (-0.98%) 0.05090 0.04940 - 0.05140 1.6329 times
Wed 31 December 2025 0.05090 (-0.59%) 0.05120 0.05010 - 0.05140 0.8252 times
Fri 28 November 2025 0.05120 (-0.19%) 0.05130 0.05040 - 0.05170 0.9477 times
Fri 31 October 2025 0.05130 (0%) 0.05130 0.05030 - 0.05160 1.6388 times
Tue 30 September 2025 0.05130 (-0.58%) 0.05170 0.05090 - 0.05210 0.5856 times
Fri 29 August 2025 0.05160 (0.58%) 0.05170 0.05020 - 0.05220 0 times
Thu 31 July 2025 0.05130 (1.18%) 0.05080 0.05030 - 0.05170 0 times
Mon 30 June 2025 0.05070 (-0.59%) 0.05090 0.05020 - 0.05150 0 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLEUR

DMA (daily moving average) of Moldovan Leu MDLEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Moldovan Leu MDLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Moldovan Leu MDLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme