TengePound KZTGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenge Pound KZTGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TengePound

Strong Daily Stock price targets for TengePound KZTGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0015

Daily price and volume Tenge Pound

Date Closing Open Range Volume
Tue 06 January 2026 0.00150 (7.14%) 0.00150 0.00150 - 0.00150 0.7143 times
Mon 05 January 2026 0.00140 (-6.67%) 0.00140 0.00140 - 0.00140 0.7143 times
Fri 02 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.7143 times
Wed 31 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.1429 times
Tue 30 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.7143 times
Mon 29 December 2025 0.00150 (7.14%) 0.00150 0.00150 - 0.00150 0.7143 times
Wed 24 December 2025 0.00140 (-6.67%) 0.00150 0.00140 - 0.00150 2.1429 times
Tue 23 December 2025 0.00150 (7.14%) 0.00140 0.00140 - 0.00150 0 times
Mon 22 December 2025 0.00140 (0%) 0.00140 0.00140 - 0.00140 0.7143 times
Fri 19 December 2025 0.00140 (0%) 0.00140 0.00140 - 0.00140 1.4286 times
Thu 18 December 2025 0.00140 (-6.67%) 0.00150 0.00140 - 0.00150 0 times

Daily chart TengePound

Weekly price and charts TengePound

Strong weekly Stock price targets for TengePound KZTGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0014666666666667

Weekly price and volumes for Tenge Pound

Date Closing Open Range Volume
Tue 06 January 2026 0.00150 (0%) 0.00140 0.00140 - 0.00150 0.6061 times
Fri 02 January 2026 0.00150 (7.14%) 0.00150 0.00150 - 0.00150 1.8182 times
Wed 24 December 2025 0.00140 (0%) 0.00140 0.00140 - 0.00150 1.2121 times
Fri 19 December 2025 0.00140 (0%) 0.00140 0.00140 - 0.00150 1.5152 times
Fri 12 December 2025 0.00140 (-6.67%) 0.00150 0.00140 - 0.00150 0 times
Fri 05 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.2121 times
Fri 28 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.8182 times
Fri 21 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.6061 times
Fri 14 November 2025 0.00150 (0%) 0.00140 0.00140 - 0.00150 0.6061 times
Fri 07 November 2025 0.00150 (7.14%) 0.00150 0.00150 - 0.00150 0.6061 times
Fri 31 October 2025 0.00140 (0%) 0.00140 0.00140 - 0.00140 0 times

weekly chart TengePound

Monthly price and charts TengePound

Strong monthly Stock price targets for TengePound KZTGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0014666666666667

Monthly price and volumes Tenge Pound

Date Closing Open Range Volume
Tue 06 January 2026 0.00150 (0%) 0.00150 0.00140 - 0.00150 0.4545 times
Wed 31 December 2025 0.00150 (0%) 0.00150 0.00140 - 0.00150 2.7273 times
Fri 28 November 2025 0.00150 (7.14%) 0.00150 0.00140 - 0.00150 1.8182 times
Fri 31 October 2025 0.00140 (0%) 0.00140 0.00140 - 0.00140 3.7879 times
Tue 30 September 2025 0.00140 (0%) 0.00140 0.00140 - 0.00140 1.2121 times
Fri 29 August 2025 0.00140 (0%) 0.00140 0.00140 - 0.00140 0 times
Thu 31 July 2025 0.00140 (0%) 0.00140 0.00140 - 0.00140 0 times
Mon 30 June 2025 0.00140 (-6.67%) 0.00150 0.00140 - 0.00150 0 times
Fri 30 May 2025 0.00150 (0%) 0.00150 0.00140 - 0.00150 0 times
Wed 30 April 2025 0.00150 (0%) 0.00150 0.00140 - 0.00150 0 times
Mon 31 March 2025 0.00150 (-6.25%) 0.00160 0.00150 - 0.00160 0 times

monthly chart TengePound

DMA SMA EMA moving averages of Tenge Pound KZTGBP

DMA (daily moving average) of Tenge Pound KZTGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Tenge Pound KZTGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tenge Pound KZTGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme