KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 496.52 and 505.41

Daily Target 1489.12
Daily Target 2495.04
Daily Target 3498.00503333333
Daily Target 4503.93
Daily Target 5506.89

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Mon 05 October 2026 500.96530 (3.72%) 492.08450 492.08450 - 500.96530 2.5 times
Fri 02 October 2026 482.99870 (-46.18%) 482.99870 482.99870 - 482.99870 0 times
Thu 01 October 2026 897.36280 (-0.01%) 897.36280 897.36280 - 897.36280 0 times
Wed 30 September 2026 897.43430 (-0.01%) 897.43430 897.43430 - 897.43430 1.25 times
Thu 24 September 2026 897.52300 (0%) 897.52300 897.52300 - 897.52300 0 times
Wed 23 September 2026 897.52300 (-0.05%) 897.52300 897.52300 - 897.52300 1.25 times
Wed 16 September 2026 897.93410 (-0.04%) 897.93410 897.93410 - 897.93410 1.25 times
Tue 15 September 2026 898.26120 (-0.09%) 899.11440 898.25370 - 899.11440 2.5 times
Mon 14 September 2026 899.11440 (-0.01%) 899.11440 899.11440 - 899.11440 1.25 times
Fri 11 September 2026 899.18940 (0.02%) 899.10080 899.10080 - 899.18940 0 times
Fri 04 September 2026 899.03580 (0.07%) 898.39280 898.39280 - 899.03580 3.75 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 496.52 and 505.41

Weekly Target 1489.12
Weekly Target 2495.04
Weekly Target 3498.00503333333
Weekly Target 4503.93
Weekly Target 5506.89

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Mon 05 October 2026 500.96530 (3.72%) 492.08450 492.08450 - 500.96530 0.7143 times
Fri 02 October 2026 482.99870 (-46.19%) 897.43430 482.99870 - 897.43430 0.3571 times
Thu 24 September 2026 897.52300 (-0.05%) 897.52300 897.52300 - 897.52300 0.3571 times
Wed 16 September 2026 897.93410 (-0.14%) 899.11440 897.93410 - 899.11440 1.4286 times
Fri 11 September 2026 899.18940 (0.02%) 899.10080 899.10080 - 899.18940 0 times
Fri 04 September 2026 899.03580 (-0.06%) 899.47810 898.38190 - 899.47810 2.5 times
Fri 28 August 2026 899.57550 (-0.08%) 900.71380 899.02080 - 900.71380 1.7857 times
Fri 21 August 2026 900.34060 (0.13%) 904.17620 899.13200 - 904.17620 0.7143 times
Wed 12 August 2026 899.17460 (-0.11%) 899.17460 899.17460 - 899.17460 0.3571 times
Fri 07 August 2026 900.20960 (0.58%) 897.65750 897.59950 - 900.20960 1.7857 times
Thu 30 July 2026 895.04890 (-0.15%) 896.29030 895.04890 - 896.29030 1.7857 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 284.8 and 699.16

Monthly Target 1212.74
Monthly Target 2356.86
Monthly Target 3627.10893333333
Monthly Target 4771.22
Monthly Target 51041.47

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Mon 05 October 2026 500.96530 (-44.18%) 897.36280 482.99870 - 897.36280 0.1258 times
Wed 30 September 2026 897.43430 (-0.24%) 899.47810 897.43430 - 899.47810 0.8176 times
Fri 28 August 2026 899.57550 (0.51%) 897.65750 897.59950 - 904.17620 0.8176 times
Thu 30 July 2026 895.04890 (-0.32%) 897.61170 895.04890 - 899.33060 1.3836 times
Tue 30 June 2026 897.96580 (-0.26%) 900.24600 897.96580 - 903.07300 0.7547 times
Fri 29 May 2026 900.26180 (-0.66%) 906.53350 900.13250 - 907.61840 1.195 times
Wed 29 April 2026 906.27540 (0.52%) 901.60890 900.43570 - 910.12890 1.4465 times
Tue 31 March 2026 901.60890 (-1.1%) 911.64950 901.60890 - 912.02870 1.4465 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 0.6918 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 1.3208 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 0.6918 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 735.26
12 day DMA 830.48
20 day DMA 858.21
35 day DMA 875.1
50 day DMA 882.17
100 day DMA 893.32
150 day DMA 890.32
200 day DMA 896.99

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA673.3759.45897.65
12 day EMA783.05834.32898.17
20 day EMA824.79858.86898.41
35 day EMA854.65875.47898.58
50 day EMA867.3882.25898.54

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA735.26814.57897.56
12 day SMA830.48863.66898.37
20 day SMA858.21878.18898.99
35 day SMA875.1886.48898.34
50 day SMA882.17890.15898.5
100 day SMA893.32897.4901.68
150 day SMA890.32893.07895.94
200 day SMA896.99899.09901.29
Back to top | Use Dark Theme