KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 900.34 and 900.34

Daily Target 1900.34
Daily Target 2900.34
Daily Target 3900.34
Daily Target 4900.34
Daily Target 5900.3406

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 21 August 2026 900.34060 (0%) 900.34060 900.34060 - 900.34060 0 times
Thu 20 August 2026 900.34060 (0.13%) 900.34060 900.34060 - 900.34060 1 times
Tue 18 August 2026 899.13200 (-0%) 904.17620 899.13200 - 904.17620 1 times
Wed 12 August 2026 899.17460 (-0.11%) 899.17460 899.17460 - 899.17460 1 times
Fri 07 August 2026 900.20960 (0.02%) 900.20960 900.20960 - 900.20960 1 times
Wed 05 August 2026 900.03460 (0.27%) 900.04210 900.03460 - 900.04210 2 times
Tue 04 August 2026 897.59950 (-0.01%) 897.59950 897.59950 - 897.59950 1 times
Mon 03 August 2026 897.65750 (0.29%) 897.65750 897.65750 - 897.65750 1 times
Thu 30 July 2026 895.04890 (0%) 895.04890 895.04890 - 895.04890 0 times
Wed 29 July 2026 895.04890 (-0.05%) 895.40630 895.04890 - 895.40630 2 times
Tue 28 July 2026 895.45600 (-0.09%) 896.20430 895.45600 - 896.20430 2 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 897.21 and 902.26

Weekly Target 1896.17
Weekly Target 2898.26
Weekly Target 3901.21626666667
Weekly Target 4903.3
Weekly Target 5906.26

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 21 August 2026 900.34060 (0.13%) 904.17620 899.13200 - 904.17620 0.5405 times
Wed 12 August 2026 899.17460 (-0.11%) 899.17460 899.17460 - 899.17460 0.2703 times
Fri 07 August 2026 900.20960 (0.58%) 897.65750 897.59950 - 900.20960 1.3514 times
Thu 30 July 2026 895.04890 (-0.15%) 896.29030 895.04890 - 896.29030 1.3514 times
Thu 23 July 2026 896.37100 (-0.33%) 896.19600 896.19600 - 896.37100 0.5405 times
Thu 16 July 2026 899.33060 (0.08%) 898.08800 898.08800 - 899.33060 1.3514 times
Fri 10 July 2026 898.58460 (0.11%) 897.23330 897.03510 - 898.64320 2.4324 times
Thu 02 July 2026 897.61170 (-0.08%) 897.96580 897.61170 - 897.96580 0.5405 times
Fri 26 June 2026 898.29740 (-0.43%) 903.07300 898.29740 - 903.07300 0.8108 times
Fri 12 June 2026 902.20890 (0.21%) 901.20700 900.03780 - 902.20890 0.8108 times
Fri 05 June 2026 900.31790 (0.01%) 900.24600 899.33750 - 900.69550 1.3514 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 898.97 and 905.55

Monthly Target 1894.13
Monthly Target 2897.23
Monthly Target 3900.70543333333
Monthly Target 4903.81
Monthly Target 5907.28

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 21 August 2026 900.34060 (0.59%) 897.65750 897.59950 - 904.17620 0.4819 times
Thu 30 July 2026 895.04890 (-0.32%) 897.61170 895.04890 - 899.33060 1.3253 times
Tue 30 June 2026 897.96580 (-0.26%) 900.24600 897.96580 - 903.07300 0.7229 times
Fri 29 May 2026 900.26180 (-0.66%) 906.53350 900.13250 - 907.61840 1.1446 times
Wed 29 April 2026 906.27540 (0.52%) 901.60890 900.43570 - 910.12890 1.3855 times
Tue 31 March 2026 901.60890 (-1.1%) 911.64950 901.60890 - 912.02870 1.3855 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 0.6627 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 1.2651 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 0.6627 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 0.9639 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 1.6867 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 899.84
12 day DMA 898.03
20 day DMA 897.95
35 day DMA 898.47
50 day DMA 899.53
100 day DMA 903.75
150 day DMA 897.7
200 day DMA 903.45

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA899.71899.39898.92
12 day EMA898.8898.52898.19
20 day EMA898.58898.4898.2
35 day EMA899.24899.17899.1
50 day EMA900.14900.13900.12

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA899.84899.78899.23
12 day SMA898.03897.7897.37
20 day SMA897.95897.82897.65
35 day SMA898.47898.48898.49
50 day SMA899.53899.63899.77
100 day SMA903.75903.86903.98
150 day SMA897.7897.8897.89
200 day SMA903.45903.57903.7
Back to top | Use Dark Theme