KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 911.78 and 911.95

Daily Target 1911.75
Daily Target 2911.81
Daily Target 3911.9181
Daily Target 4911.97
Daily Target 5912.08

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Wed 11 March 2026 911.86280 (0.18%) 912.02870 911.86280 - 912.02870 1.7647 times
Tue 10 March 2026 910.17950 (0.26%) 910.17950 910.17950 - 910.17950 0.5882 times
Mon 09 March 2026 907.80630 (-0.15%) 907.80630 907.80630 - 907.80630 0.5882 times
Wed 04 March 2026 909.13250 (0.05%) 909.19450 909.13250 - 909.19450 1.7647 times
Tue 03 March 2026 908.70640 (-0.32%) 908.71390 908.70640 - 908.71390 1.1765 times
Mon 02 March 2026 911.64950 (-0%) 911.64950 911.64950 - 911.64950 0.5882 times
Fri 27 February 2026 911.67170 (0.03%) 911.43680 911.43680 - 911.70040 0 times
Thu 26 February 2026 911.43680 (0.03%) 911.16540 911.16540 - 911.44810 1.1765 times
Wed 25 February 2026 911.16540 (-0.02%) 911.16540 911.16540 - 911.16540 0.5882 times
Tue 24 February 2026 911.34870 (0.03%) 911.31400 911.31400 - 911.34870 1.7647 times
Fri 20 February 2026 911.07030 (-0.05%) 911.52130 911.03140 - 911.52130 0 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 909.83 and 914.06

Weekly Target 1906.34
Weekly Target 2909.1
Weekly Target 3910.56593333333
Weekly Target 4913.33
Weekly Target 5914.79

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Wed 11 March 2026 911.86280 (0.3%) 907.80630 907.80630 - 912.02870 1.2195 times
Wed 04 March 2026 909.13250 (-0.28%) 911.64950 908.70640 - 911.64950 1.4634 times
Fri 27 February 2026 911.67170 (0.07%) 911.31400 911.16540 - 911.70040 1.4634 times
Fri 20 February 2026 911.07030 (-0.11%) 912.29440 911.03140 - 912.29440 0.9756 times
Fri 13 February 2026 912.05620 (0%) 912.07180 912.05620 - 912.07180 0 times
Fri 13 February 2026 912.05620 (97.78%) 910.36320 910.36320 - 912.07180 0.2439 times
Fri 30 January 2026 461.15380 (-0.23%) 472.12700 461.15380 - 913.88540 0.7317 times
Thu 22 January 2026 462.21340 (-49.14%) 910.17720 462.21340 - 910.33980 0.7317 times
Fri 16 January 2026 908.81790 (-0.22%) 910.36940 908.81790 - 910.36940 1.4634 times
Fri 09 January 2026 910.79390 (-0.05%) 911.17620 461.22580 - 911.78390 1.7073 times
Fri 02 January 2026 911.23680 (-0.04%) 911.64990 911.23680 - 911.64990 0.9756 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 909.83 and 914.06

Monthly Target 1906.34
Monthly Target 2909.1
Monthly Target 3910.56593333333
Monthly Target 4913.33
Monthly Target 5914.79

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Wed 11 March 2026 911.86280 (0.02%) 911.64950 907.80630 - 912.02870 1.0377 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 1.0377 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 1.9811 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 1.0377 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 1.5094 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 2.6415 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 0.7547 times
Fri 29 August 2025 922.48430 (-0.39%) 926.89000 921.73660 - 929.24000 0 times
Thu 31 July 2025 926.11000 (-0.25%) 928.44000 926.11000 - 937.48000 0 times
Mon 30 June 2025 928.45000 (1.42%) 926.79000 926.79000 - 928.56000 0 times
Wed 21 May 2025 915.45000 (-0.28%) 916.17000 915.45000 - 917.07000 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 909.54
12 day DMA 910.63
20 day DMA 911.02
35 day DMA 872.34
50 day DMA 884.52
100 day DMA 901
150 day DMA 909.74
200 day DMA 910.63

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA910.3909.52909.19
12 day EMA906.05904.99904.05
20 day EMA898.69897.3895.94
35 day EMA898.99898.23897.53
50 day EMA889.46888.55887.67

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA909.54909.49909.79
12 day SMA910.63910.61910.78
20 day SMA911.02888.48888.67
35 day SMA872.34872.33872.36
50 day SMA884.52884.57884.67
100 day SMA901901.1901.22
150 day SMA909.74909.78909.83
200 day SMA910.63910.6910.57
Back to top | Use Dark Theme