Login or Join
HomepageKuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 462.21 and 462.21
| Daily Target 1 | 462.21 |
| Daily Target 2 | 462.21 |
| Daily Target 3 | 462.21 |
| Daily Target 4 | 462.21 |
| Daily Target 5 | 462.2134 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 462.21340 (-49.23%) | 462.21340 | 462.21340 - 462.21340 | 0.8333 times | Wed 21 January 2026 | 910.33980 (0.02%) | 910.20750 | 910.20750 - 910.33980 | 0.8333 times | Tue 20 January 2026 | 910.17720 (0.15%) | 910.17720 | 910.17720 - 910.17720 | 0.8333 times | Fri 16 January 2026 | 908.81790 (-0.09%) | 908.81790 | 908.81790 - 908.81790 | 0.8333 times | Thu 15 January 2026 | 909.65970 (0.03%) | 909.65970 | 909.65970 - 909.65970 | 0 times | Wed 14 January 2026 | 909.35660 (0%) | 909.33150 | 909.33150 - 909.35660 | 0.8333 times | Tue 13 January 2026 | 909.33150 (-0.11%) | 909.32860 | 909.32860 - 909.33150 | 1.6667 times | Mon 12 January 2026 | 910.36190 (-0.05%) | 910.36940 | 910.36190 - 910.36940 | 1.6667 times | Fri 09 January 2026 | 910.79390 (-0.07%) | 910.81300 | 910.79390 - 910.81300 | 1.6667 times | Thu 08 January 2026 | 911.40580 (-0.04%) | 911.40580 | 911.40580 - 911.40580 | 0.8333 times | Wed 07 January 2026 | 911.77630 (97.69%) | 461.22580 | 461.22580 - 911.78390 | 1.6667 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 238.15 and 686.28
| Weekly Target 1 | 163.46 |
| Weekly Target 2 | 312.84 |
| Weekly Target 3 | 611.58886666667 |
| Weekly Target 4 | 760.96 |
| Weekly Target 5 | 1059.72 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 462.21340 (-49.14%) | 910.17720 | 462.21340 - 910.33980 | 0.7143 times | Fri 16 January 2026 | 908.81790 (-0.22%) | 910.36940 | 908.81790 - 910.36940 | 1.4286 times | Fri 09 January 2026 | 910.79390 (-0.05%) | 911.17620 | 461.22580 - 911.78390 | 1.6667 times | Fri 02 January 2026 | 911.23680 (-0.04%) | 911.64990 | 911.23680 - 911.64990 | 0.9524 times | Tue 23 December 2025 | 911.64460 (-0.09%) | 912.73200 | 911.64230 - 912.73200 | 0.2381 times | Fri 19 December 2025 | 912.49430 (-0.07%) | 913.57900 | 912.49430 - 914.05740 | 0.9524 times | Fri 12 December 2025 | 913.09950 (-0.13%) | 914.30050 | 913.09950 - 914.30050 | 0 times | Fri 05 December 2025 | 914.30050 (0.05%) | 914.60710 | 913.73410 - 914.79820 | 0.9524 times | Fri 28 November 2025 | 913.81740 (-0.03%) | 913.37240 | 913.08590 - 914.14580 | 2.381 times | Fri 21 November 2025 | 914.05310 (-0.13%) | 914.88490 | 914.05310 - 915.33490 | 0.7143 times | Fri 14 November 2025 | 915.25640 (0.08%) | 914.44850 | 914.34620 - 915.25640 | 0.4762 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 236.44 and 687
| Monthly Target 1 | 161.18 |
| Monthly Target 2 | 311.7 |
| Monthly Target 3 | 611.74103333333 |
| Monthly Target 4 | 762.26 |
| Monthly Target 5 | 1062.3 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 462.21340 (-49.29%) | 911.23870 | 461.22580 - 911.78390 | 2.2222 times | Tue 30 December 2025 | 911.42740 (-0.26%) | 914.60710 | 911.42740 - 914.79820 | 1.358 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 1.9753 times | Fri 31 October 2025 | 915.87870 (-0.54%) | 920.85880 | 915.87870 - 921.13230 | 3.4568 times | Tue 30 September 2025 | 920.86180 (-0.18%) | 922.33410 | 920.05890 - 923.10210 | 0.9877 times | Fri 29 August 2025 | 922.48430 (-0.39%) | 926.89000 | 921.73660 - 929.24000 | 0 times | Thu 31 July 2025 | 926.11000 (-0.25%) | 928.44000 | 926.11000 - 937.48000 | 0 times | Mon 30 June 2025 | 928.45000 (1.42%) | 926.79000 | 926.79000 - 928.56000 | 0 times | Wed 21 May 2025 | 915.45000 (-0.28%) | 916.17000 | 915.45000 - 917.07000 | 0 times | Wed 30 April 2025 | 918.01000 (0.99%) | 909.03000 | 908.50000 - 919.16000 | 0 times | Mon 31 March 2025 | 909.03000 (0.39%) | 906.04000 | 906.04000 - 973.39000 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 820.24 |
| 12 day DMA | 835.45 |
| 20 day DMA | 866.05 |
| 35 day DMA | 886.6 |
| 50 day DMA | 895.09 |
| 100 day DMA | 908.41 |
| 150 day DMA | 913.32 |
| 200 day DMA | 912.16 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.99 | 907.36 | 905.87 |
| 12 day EMA | 830.43 | 897.36 | 895 |
| 20 day EMA | 854.05 | 895.28 | 893.69 |
| 35 day EMA | 873.69 | 897.92 | 897.19 |
| 50 day EMA | 888.09 | 905.47 | 905.27 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.24 | 909.67 | 909.47 |
| 12 day SMA | 835.45 | 872.87 | 872.94 |
| 20 day SMA | 866.05 | 888.64 | 888.82 |
| 35 day SMA | 886.6 | 899.48 | 899.56 |
| 50 day SMA | 895.09 | 904.17 | 904.29 |
| 100 day SMA | 908.41 | 913.1 | 913.35 |
| 150 day SMA | 913.32 | 916.3 | 916.29 |
| 200 day SMA | 912.16 | 914.36 | 914.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.