KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 903.42 and 904.8

Daily Target 1903.19
Daily Target 2903.65
Daily Target 3904.56666666667
Daily Target 4905.03
Daily Target 5905.95

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Wed 01 May 2024 904.12000 (-0.03%) 905.48000 904.10000 - 905.48000 0 times
Tue 30 April 2024 904.37000 (-0.12%) 905.48000 904.37000 - 905.48000 0 times
Mon 29 April 2024 905.48000 (0.14%) 905.48000 905.48000 - 905.48000 0 times
Fri 26 April 2024 904.22000 (0%) 904.22000 904.22000 - 904.22000 0 times
Thu 25 April 2024 904.22000 (0.03%) 903.94000 903.94000 - 904.22000 0 times
Wed 24 April 2024 903.94000 (0.01%) 903.93000 903.93000 - 903.94000 0 times
Tue 23 April 2024 903.88000 (0%) 903.88000 903.88000 - 903.88000 0 times
Mon 22 April 2024 903.88000 (0.03%) 903.89000 903.88000 - 903.89000 0 times
Fri 19 April 2024 903.59000 (0.03%) 903.33000 903.33000 - 903.59000 0 times
Thu 18 April 2024 903.33000 (0.05%) 902.87000 902.87000 - 903.33000 0 times
Wed 17 April 2024 902.87000 (0%) 902.87000 902.87000 - 902.87000 0 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 903.42 and 904.8

Weekly Target 1903.19
Weekly Target 2903.65
Weekly Target 3904.56666666667
Weekly Target 4905.03
Weekly Target 5905.95

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Wed 01 May 2024 904.12000 (-0.01%) 905.48000 904.10000 - 905.48000 0 times
Fri 26 April 2024 904.22000 (0.07%) 903.89000 903.88000 - 904.22000 0 times
Fri 19 April 2024 903.59000 (0.1%) 902.87000 902.87000 - 903.59000 0 times
Fri 12 April 2024 902.70000 (-0.09%) 903.65000 902.70000 - 904.23000 0 times
Thu 28 March 2024 903.49000 (-0.21%) 904.23000 903.49000 - 904.24000 0 times
Fri 22 March 2024 905.37000 (-0.26%) 907.06000 905.37000 - 907.07000 0 times
Fri 15 March 2024 907.75000 (-0.26%) 909.58000 907.75000 - 909.58000 0 times
Fri 08 March 2024 910.13000 (0.25%) 908.75000 908.75000 - 910.13000 0 times
Fri 01 March 2024 907.90000 (-0.06%) 907.86000 907.86000 - 907.92000 0 times
Thu 22 February 2024 908.49000 (0.2%) 907.06000 907.06000 - 909.14000 0 times
Fri 16 February 2024 906.71000 (-0.06%) 907.38000 906.23000 - 907.67000 0 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 903.42 and 904.8

Monthly Target 1903.19
Monthly Target 2903.65
Monthly Target 3904.56666666667
Monthly Target 4905.03
Monthly Target 5905.95

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Wed 01 May 2024 904.12000 (-0.03%) 905.48000 904.10000 - 905.48000 0 times
Tue 30 April 2024 904.37000 (0.1%) 903.65000 902.70000 - 905.48000 0 times
Thu 28 March 2024 903.49000 (-0.48%) 907.86000 903.49000 - 910.13000 0 times
Thu 29 February 2024 907.86000 (-0.03%) 909.06000 906.23000 - 909.91000 0 times
Wed 31 January 2024 908.14000 (-1.2%) 916.64000 908.06000 - 916.76000 0 times
Thu 28 December 2023 919.19000 (-0.79%) 926.48000 919.00000 - 926.48000 0 times
Thu 30 November 2023 926.48000 (1.92%) 907.14000 907.14000 - 936.81000 0 times
Tue 31 October 2023 908.99000 (-2.36%) 930.87000 898.78000 - 930.87000 0 times
Fri 29 September 2023 930.93000 (-0.79%) 980.55000 930.93000 - 1003.10000 0 times
Thu 03 August 2023 938.38000 (0.52%) 933.38000 933.38000 - 938.38000 0 times
Fri 28 July 2023 933.53000 (0.24%) 932.25000 896.84000 - 940.52000 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 904.48
12 day DMA 903.9
20 day DMA 903.78
35 day DMA 905.38
50 day DMA 906.07
100 day DMA 912.32
150 day DMA 919.56
200 day DMA 921.45

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA904.34904.45904.49
12 day EMA904.19904.2904.17
20 day EMA904.39904.42904.43
35 day EMA905.15905.21905.26
50 day EMA906.17906.25906.33

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA904.48904.45904.35
12 day SMA903.9903.79903.65
20 day SMA903.78903.79903.78
35 day SMA905.38905.48905.58
50 day SMA906.07906.18906.29
100 day SMA912.32912.59912.86
150 day SMA919.56919.75919.95
200 day SMA921.45921.57921.69
Back to top | Use Dark Theme