KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 906.53 and 906.53

Daily Target 1906.53
Daily Target 2906.53
Daily Target 3906.53
Daily Target 4906.53
Daily Target 5906.5335

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 01 May 2026 906.53350 (0.03%) 906.53350 906.53350 - 906.53350 1.1111 times
Wed 29 April 2026 906.27540 (-0.02%) 906.27540 906.27540 - 906.27540 0 times
Tue 28 April 2026 906.48980 (0.03%) 906.48980 906.48980 - 906.48980 0 times
Mon 27 April 2026 906.22150 (-0%) 906.22150 906.22150 - 906.22150 1.1111 times
Thu 23 April 2026 906.23270 (0.17%) 906.23270 906.23270 - 906.23270 1.1111 times
Wed 22 April 2026 904.71940 (-0.03%) 904.71940 904.71940 - 904.71940 1.1111 times
Tue 21 April 2026 904.97570 (-0.05%) 904.96820 904.96820 - 904.97570 2.2222 times
Mon 20 April 2026 905.40770 (0.15%) 905.46770 905.40770 - 905.46770 2.2222 times
Fri 17 April 2026 904.03720 (0.12%) 904.03720 904.03720 - 904.03720 1.1111 times
Wed 15 April 2026 902.93220 (-0.74%) 902.93970 902.93220 - 902.93970 0 times
Tue 14 April 2026 909.63150 (-0.05%) 910.12890 909.63150 - 910.12890 1.1111 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 906.38 and 906.69

Weekly Target 1906.12
Weekly Target 2906.33
Weekly Target 3906.4295
Weekly Target 4906.64
Weekly Target 5906.74

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 01 May 2026 906.53350 (0.03%) 906.22150 906.22150 - 906.53350 0.3774 times
Thu 23 April 2026 906.23270 (0.24%) 905.46770 904.71940 - 906.23270 1.1321 times
Fri 17 April 2026 904.03720 (0.11%) 910.04730 902.93220 - 910.12890 0.7547 times
Fri 10 April 2026 903.07690 (-0%) 903.38240 900.43570 - 903.38240 1.3208 times
Thu 02 April 2026 903.11410 (-0.55%) 906.58180 901.60890 - 906.58180 1.1321 times
Fri 27 March 2026 908.07100 (-0.39%) 911.83670 907.74580 - 911.83670 0.566 times
Fri 20 March 2026 911.65900 (0.11%) 909.48320 909.48320 - 911.65900 1.1321 times
Fri 13 March 2026 910.70170 (0.17%) 907.80630 907.80630 - 912.02870 1.3208 times
Wed 04 March 2026 909.13250 (-0.28%) 911.64950 908.70640 - 911.64950 1.1321 times
Fri 27 February 2026 911.67170 (0.07%) 911.31400 911.16540 - 911.70040 1.1321 times
Fri 20 February 2026 911.07030 (-0.11%) 912.29440 911.03140 - 912.29440 0.7547 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 906.53 and 906.53

Monthly Target 1906.53
Monthly Target 2906.53
Monthly Target 3906.53
Monthly Target 4906.53
Monthly Target 5906.5335

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 01 May 2026 906.53350 (0.03%) 906.53350 906.53350 - 906.53350 0.0704 times
Wed 29 April 2026 906.27540 (0.52%) 901.60890 900.43570 - 910.12890 1.6197 times
Tue 31 March 2026 901.60890 (-1.1%) 911.64950 901.60890 - 912.02870 1.6197 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 0.7746 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 1.4789 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 0.7746 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 1.1268 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 1.9718 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 0.5634 times
Fri 29 August 2025 922.48430 (-0.39%) 926.89000 921.73660 - 929.24000 0 times
Thu 31 July 2025 926.11000 (-0.25%) 928.44000 926.11000 - 937.48000 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 906.35
12 day DMA 906.13
20 day DMA 904.58
35 day DMA 906.91
50 day DMA 908.26
100 day DMA 897.03
150 day DMA 905.14
200 day DMA 909.82

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA906.21906.05905.94
12 day EMA905.76905.62905.5
20 day EMA904.63904.43904.24
35 day EMA898.7898.24897.77
50 day EMA893.62893.09892.55

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA906.35905.99905.73
12 day SMA906.13905.84905.58
20 day SMA904.58904.58904.67
35 day SMA906.91906.98907.13
50 day SMA908.26908.34899.44
100 day SMA897.03897.13897.24
150 day SMA905.14905.27905.41
200 day SMA909.82909.83909.84
Back to top | Use Dark Theme