KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDGBP are 2.41 and 2.42

Daily Target 12.41
Daily Target 22.4197
Daily Target 32.42
Daily Target 42.42
Daily Target 52.43

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 20 February 2026 2.41770 (-0.18%) 2.42210 2.41750 - 2.42390 0 times
Thu 19 February 2026 2.42200 (0.41%) 2.41250 2.41250 - 2.42270 4.0476 times
Wed 18 February 2026 2.41220 (0.23%) 2.40660 2.40240 - 2.41220 2.3016 times
Tue 17 February 2026 2.40660 (0.6%) 2.39300 2.39300 - 2.40840 0.2381 times
Fri 13 February 2026 2.39230 (0%) 2.39310 2.39230 - 2.39710 0 times
Fri 13 February 2026 2.39230 (-0.03%) 2.39310 2.39230 - 2.39710 0 times
Thu 12 February 2026 2.39310 (0.21%) 2.38840 2.38840 - 2.39310 0.3175 times
Wed 11 February 2026 2.38800 (0.09%) 2.38610 2.38090 - 2.38800 0.2381 times
Tue 10 February 2026 2.38590 (0.16%) 2.38200 2.38100 - 2.38590 1.0317 times
Mon 09 February 2026 2.38210 (-0.37%) 2.39090 2.38210 - 2.39180 1.8254 times
Fri 06 February 2026 2.39100 (-0.46%) 2.40210 2.39090 - 2.40290 3.5714 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.41 and 2.44

Weekly Target 12.38
Weekly Target 22.4
Weekly Target 32.4115333333333
Weekly Target 42.43
Weekly Target 52.44

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 20 February 2026 2.41770 (1.06%) 2.39300 2.39300 - 2.42390 0.7629 times
Fri 13 February 2026 2.39230 (0%) 2.39310 2.39230 - 2.39710 0 times
Fri 13 February 2026 2.39230 (0.05%) 2.39090 2.38090 - 2.39710 0.3952 times
Fri 06 February 2026 2.39100 (0.69%) 2.37450 2.37220 - 2.40290 1.1029 times
Fri 30 January 2026 2.37470 (-1.03%) 2.39840 2.36090 - 2.39840 1.2592 times
Fri 23 January 2026 2.39950 (-1.09%) 2.41890 2.39950 - 2.42610 1.0846 times
Fri 16 January 2026 2.42590 (0.02%) 2.42520 2.41150 - 2.42590 1.5441 times
Fri 09 January 2026 2.42550 (0.32%) 2.41830 2.40330 - 2.42550 1.6452 times
Fri 02 January 2026 2.41780 (0.3%) 2.41060 2.40630 - 2.41940 1.5165 times
Fri 26 December 2025 2.41050 (-0.92%) 2.43330 2.40890 - 2.43510 0.6893 times
Fri 19 December 2025 2.43290 (-0.25%) 2.43900 2.42860 - 2.44490 1.0754 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.39 and 2.45

Monthly Target 12.35
Monthly Target 22.39
Monthly Target 32.4046
Monthly Target 42.44
Monthly Target 52.46

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 20 February 2026 2.41770 (1.81%) 2.37450 2.37220 - 2.42390 0.8677 times
Fri 30 January 2026 2.37470 (-1.73%) 2.41640 2.36090 - 2.42610 2.2434 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 1.8377 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 1.6473 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 2.5009 times
Tue 30 September 2025 2.43480 (0.37%) 2.41600 2.40340 - 2.45000 0.903 times
Fri 29 August 2025 2.42580 (-1.9%) 2.46330 2.41090 - 2.48170 0 times
Thu 31 July 2025 2.47270 (3.71%) 2.38420 2.38020 - 2.47270 0 times
Mon 30 June 2025 2.38430 (-1.45%) 2.41910 2.38020 - 2.43870 0 times
Fri 30 May 2025 2.41940 (-1.06%) 2.43580 2.40500 - 2.47260 0 times
Wed 30 April 2025 2.44540 (-2.6%) 2.50630 2.43000 - 2.54690 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.4
20 day DMA 2.39
35 day DMA 2.4
50 day DMA 2.41
100 day DMA 2.43
150 day DMA 2.43
200 day DMA 2.43

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.4
12 day EMA2.392.392.39
20 day EMA2.412.412.41
35 day EMA2.422.422.42
50 day EMA2.412.412.41

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.412.4
12 day SMA2.42.42.39
20 day SMA2.392.392.39
35 day SMA2.42.42.4
50 day SMA2.412.412.41
100 day SMA2.432.432.43
150 day SMA2.432.432.43
200 day SMA2.432.432.43
Back to top | Use Dark Theme