KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDGBP are 2.44 and 2.44

Daily Target 12.43
Daily Target 22.44
Daily Target 32.4424333333333
Daily Target 42.45
Daily Target 52.45

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Wed 10 December 2025 2.43970 (-0.31%) 2.44750 2.43970 - 2.44790 0.1007 times
Tue 09 December 2025 2.44740 (0.13%) 2.44410 2.44230 - 2.44750 0 times
Mon 08 December 2025 2.44420 (0.06%) 2.44290 2.44290 - 2.44590 0.1342 times
Fri 05 December 2025 2.44280 (-0.04%) 2.44400 2.44130 - 2.44470 0.7718 times
Thu 04 December 2025 2.44380 (-0.01%) 2.44390 2.44050 - 2.44430 1.7785 times
Wed 03 December 2025 2.44400 (-0.91%) 2.46630 2.44400 - 2.46630 1.6779 times
Tue 02 December 2025 2.46650 (0.06%) 2.46500 2.46490 - 2.46810 1.9128 times
Mon 01 December 2025 2.46490 (0.13%) 2.46190 2.46050 - 2.46490 0.1342 times
Fri 28 November 2025 2.46170 (-0.08%) 2.46140 2.46090 - 2.46580 1.6779 times
Wed 26 November 2025 2.46360 (-0.41%) 2.47370 2.46360 - 2.47370 1.8121 times
Tue 25 November 2025 2.47370 (-0.37%) 2.48280 2.47360 - 2.48330 1.7114 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.44 and 2.44

Weekly Target 12.43
Weekly Target 22.44
Weekly Target 32.4424333333333
Weekly Target 42.45
Weekly Target 52.45

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Wed 10 December 2025 2.43970 (-0.13%) 2.44290 2.43970 - 2.44790 0.0636 times
Fri 05 December 2025 2.44280 (-0.77%) 2.46190 2.44050 - 2.46810 1.6985 times
Fri 28 November 2025 2.46170 (-1.02%) 2.48680 2.46090 - 2.48680 1.7257 times
Fri 21 November 2025 2.48710 (0.39%) 2.47780 2.47370 - 2.49370 0.772 times
Fri 14 November 2025 2.47750 (0.01%) 2.47720 2.47050 - 2.48200 0.9718 times
Fri 07 November 2025 2.47730 (-0.14%) 2.47860 2.47730 - 2.49940 0.772 times
Fri 31 October 2025 2.48080 (0%) 2.47730 2.47700 - 2.48220 0 times
Fri 31 October 2025 2.48080 (1.26%) 2.44970 2.44280 - 2.48220 0.4178 times
Fri 24 October 2025 2.45000 (0.6%) 2.43480 2.43420 - 2.45020 2.0073 times
Fri 17 October 2025 2.43540 (-0.47%) 2.44640 2.43290 - 2.45460 1.5713 times
Fri 10 October 2025 2.44690 (0.81%) 2.42710 2.42360 - 2.45390 1.5441 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.43 and 2.45

Monthly Target 12.42
Monthly Target 22.43
Monthly Target 32.4491666666667
Monthly Target 42.46
Monthly Target 52.48

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Wed 10 December 2025 2.43970 (-0.89%) 2.46190 2.43970 - 2.46810 1.1931 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 2.8721 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 4.3604 times
Tue 30 September 2025 2.43480 (0.37%) 2.41600 2.40340 - 2.45000 1.5744 times
Fri 29 August 2025 2.42580 (-1.9%) 2.46330 2.41090 - 2.48170 0 times
Thu 31 July 2025 2.47270 (3.71%) 2.38420 2.38020 - 2.47270 0 times
Mon 30 June 2025 2.38430 (-1.45%) 2.41910 2.38020 - 2.43870 0 times
Fri 30 May 2025 2.41940 (-1.06%) 2.43580 2.40500 - 2.47260 0 times
Wed 30 April 2025 2.44540 (-2.6%) 2.50630 2.43000 - 2.54690 0 times
Mon 31 March 2025 2.51060 (-2.42%) 2.57270 2.49760 - 2.57270 0 times
Fri 28 February 2025 2.57290 (-1.5%) 2.60130 2.55650 - 2.62000 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.46
20 day DMA 2.47
35 day DMA 2.47
50 day DMA 2.46
100 day DMA 2.44
150 day DMA 2.44
200 day DMA 2.46

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.452.45
12 day EMA2.472.472.47
20 day EMA2.452.452.45
35 day EMA2.452.452.45
50 day EMA2.462.462.46

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.442.45
12 day SMA2.462.462.46
20 day SMA2.472.472.47
35 day SMA2.472.472.47
50 day SMA2.462.462.46
100 day SMA2.442.442.44
150 day SMA2.442.442.44
200 day SMA2.462.462.46
Back to top | Use Dark Theme