KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.97 and 11.99

Daily Target 111.96
Daily Target 211.97
Daily Target 311.973166666667
Daily Target 411.98
Daily Target 511.99

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 20 February 2026 11.97760 (0.03%) 11.97380 11.96290 - 11.97900 0 times
Thu 19 February 2026 11.97440 (0.03%) 11.97130 11.96650 - 11.97590 3.9623 times
Wed 18 February 2026 11.97080 (-0.12%) 11.98540 11.96980 - 11.98660 2.2013 times
Tue 17 February 2026 11.98500 (0.06%) 11.97670 11.97670 - 11.98700 0.1258 times
Fri 13 February 2026 11.97810 (0%) 11.97420 11.97220 - 11.97820 0 times
Fri 13 February 2026 11.97810 (0.03%) 11.97420 11.97220 - 11.97820 0 times
Thu 12 February 2026 11.97470 (0.09%) 11.96360 11.96280 - 11.97910 0.1887 times
Wed 11 February 2026 11.96410 (0.01%) 11.96330 11.95970 - 11.97040 0.1258 times
Tue 10 February 2026 11.96270 (-0.05%) 11.96810 11.95970 - 11.97250 1.1321 times
Mon 09 February 2026 11.96870 (0.11%) 11.95390 11.95120 - 11.97070 2.2642 times
Fri 06 February 2026 11.95500 (0.09%) 11.94530 11.94530 - 11.95710 3.3333 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.97 and 11.99

Weekly Target 111.95
Weekly Target 211.96
Weekly Target 311.975833333333
Weekly Target 411.99
Weekly Target 512

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 20 February 2026 11.97760 (-0%) 11.97670 11.96290 - 11.98700 0.7463 times
Fri 13 February 2026 11.97810 (0%) 11.97420 11.97220 - 11.97820 0 times
Fri 13 February 2026 11.97810 (0.19%) 11.95390 11.95120 - 11.97910 0.4403 times
Fri 06 February 2026 11.95500 (-0.09%) 11.99860 11.94420 - 11.99860 1.1343 times
Fri 30 January 2026 11.96630 (-0.13%) 11.98030 11.96590 - 12.00430 1.6343 times
Fri 23 January 2026 11.98180 (0.49%) 11.92300 11.92250 - 11.98180 1.1119 times
Fri 16 January 2026 11.92340 (-0.17%) 11.94260 11.91540 - 11.94280 1.2836 times
Fri 09 January 2026 11.94320 (-0.04%) 11.94690 11.93900 - 11.96440 1.6269 times
Fri 02 January 2026 11.94850 (-0.06%) 11.95540 11.93060 - 11.96540 1.3955 times
Fri 26 December 2025 11.95600 (0.02%) 11.95650 11.94610 - 11.96360 0.6269 times
Fri 19 December 2025 11.95400 (-0.17%) 11.97360 11.95020 - 11.98430 1.0149 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.93 and 11.99

Monthly Target 111.92
Monthly Target 211.95
Monthly Target 311.973466666667
Monthly Target 412
Monthly Target 512.03

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 20 February 2026 11.97760 (0.09%) 11.99860 11.94420 - 11.99860 0.9239 times
Fri 30 January 2026 11.96630 (0.25%) 11.93630 11.91540 - 12.00430 2.3648 times
Wed 31 December 2025 11.93670 (-0.23%) 11.96350 11.93060 - 11.98430 1.6043 times
Fri 28 November 2025 11.96410 (-0.01%) 11.95660 11.94000 - 11.98340 1.6756 times
Fri 31 October 2025 11.96470 (-0.48%) 12.02160 11.96020 - 12.02350 2.5876 times
Tue 30 September 2025 12.02210 (0.04%) 12.01790 12.00390 - 12.04310 0.8437 times
Fri 29 August 2025 12.01710 (0.18%) 12.00300 11.99300 - 12.02900 0 times
Thu 31 July 2025 11.99600 (-0.19%) 12.00800 11.99600 - 12.04300 0 times
Mon 30 June 2025 12.01900 (0.43%) 11.96900 11.96900 - 12.02400 0 times
Fri 30 May 2025 11.96800 (-0.13%) 11.99600 11.93700 - 11.99600 0 times
Wed 30 April 2025 11.98300 (0.6%) 11.91600 11.90600 - 12.01300 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED

DMA (daily moving average) of Kuwaiti Dinar KWDAED

DMA period DMA value
5 day DMA 11.98
12 day DMA 11.97
20 day DMA 11.97
35 day DMA 11.96
50 day DMA 11.96
100 day DMA 11.97
150 day DMA 11.99
200 day DMA 11.98

EMA (exponential moving average) of Kuwaiti Dinar KWDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9711.9711.97
12 day EMA11.9611.9611.96
20 day EMA11.9611.9611.96
35 day EMA11.9511.9511.95
50 day EMA11.9611.9611.96

SMA (simple moving average) of Kuwaiti Dinar KWDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9811.9811.98
12 day SMA11.9711.9711.97
20 day SMA11.9711.9711.97
35 day SMA11.9611.9611.96
50 day SMA11.9611.9611.96
100 day SMA11.9711.9711.97
150 day SMA11.9911.9911.99
200 day SMA11.9811.9811.98
Back to top | Use Dark Theme