Login or Join
HomepageKuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.87 and 11.89
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 11.875533333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 11.89 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.87270 (0.03%) | 11.87010 | 11.86960 - 11.88430 | 0.8506 times | Mon 08 June 2026 | 11.86960 (-0.03%) | 11.87400 | 11.86960 - 11.87900 | 1.1264 times | Fri 05 June 2026 | 11.87340 (-0.13%) | 11.88920 | 11.87290 - 11.89230 | 1.3333 times | Thu 04 June 2026 | 11.88880 (0.07%) | 11.88080 | 11.88030 - 11.89570 | 0.7586 times | Wed 03 June 2026 | 11.88030 (0.04%) | 11.87570 | 11.87570 - 11.88870 | 1.3563 times | Tue 02 June 2026 | 11.87510 (-0.04%) | 11.87900 | 11.87510 - 11.88050 | 1.4713 times | Mon 01 June 2026 | 11.87950 (0.1%) | 11.86860 | 11.86320 - 11.87950 | 0.8506 times | Fri 29 May 2026 | 11.86800 (-0%) | 11.86850 | 11.86540 - 11.87280 | 1.2184 times | Thu 28 May 2026 | 11.86810 (0.04%) | 11.86260 | 11.85850 - 11.86830 | 0.9195 times | Wed 27 May 2026 | 11.86340 (-0.03%) | 11.86670 | 11.86270 - 11.87120 | 0.1149 times | Tue 26 May 2026 | 11.86720 (0.01%) | 11.87210 | 11.86470 - 11.87210 | 0.1379 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.86 and 11.88
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 11.875533333333 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.87270 (-0.01%) | 11.87400 | 11.86960 - 11.88430 | 0.5171 times | Fri 05 June 2026 | 11.87340 (0.05%) | 11.86860 | 11.86320 - 11.89570 | 1.5093 times | Fri 29 May 2026 | 11.86800 (0.02%) | 11.87210 | 11.85850 - 11.87280 | 0.6254 times | Fri 22 May 2026 | 11.86560 (-0.28%) | 11.90000 | 11.86230 - 11.92040 | 1.2207 times | Fri 15 May 2026 | 11.89900 (-0.23%) | 11.92680 | 11.89860 - 11.92680 | 1.353 times | Thu 07 May 2026 | 11.92640 (0.01%) | 11.92410 | 11.92350 - 11.93560 | 0.3548 times | Wed 06 May 2026 | 11.92580 (-0.22%) | 11.94930 | 11.91170 - 11.94930 | 0.7937 times | Fri 01 May 2026 | 11.95150 (0.15%) | 11.93410 | 11.92120 - 11.95200 | 0.7336 times | Fri 24 April 2026 | 11.93340 (0.19%) | 11.91160 | 11.90800 - 11.93880 | 1.6597 times | Fri 17 April 2026 | 11.91110 (0.11%) | 11.89700 | 11.87530 - 11.91860 | 1.2327 times | Fri 10 April 2026 | 11.89830 (0.22%) | 11.87220 | 11.85590 - 11.89830 | 0.5171 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.87 and 11.9
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 11.8772 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.87270 (0.04%) | 11.86860 | 11.86320 - 11.89570 | 0.5252 times | Fri 29 May 2026 | 11.86800 (-0.7%) | 11.95150 | 11.85850 - 11.95150 | 1.1283 times | Thu 30 April 2026 | 11.95200 (0.75%) | 11.86390 | 11.85590 - 11.95200 | 1.1766 times | Tue 31 March 2026 | 11.86310 (-0.98%) | 11.97770 | 11.86210 - 12.06410 | 1.5989 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 0.8103 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 1.2405 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 0.8415 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 0.8789 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 1.3573 times | Tue 30 September 2025 | 12.02210 (0.04%) | 12.01790 | 12.00390 - 12.04310 | 0.4426 times | Fri 29 August 2025 | 12.01710 (0.18%) | 12.00300 | 11.99300 - 12.02900 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.88 | 11.88 |
| 12 day EMA | 11.89 | 11.89 | 11.89 |
| 20 day EMA | 11.91 | 11.91 | 11.91 |
| 35 day EMA | 11.92 | 11.92 | 11.92 |
| 50 day EMA | 11.91 | 11.91 | 11.91 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.88 | 11.88 |
| 12 day SMA | 11.87 | 11.87 | 11.87 |
| 20 day SMA | 11.88 | 11.89 | 11.89 |
| 35 day SMA | 11.9 | 11.9 | 11.91 |
| 50 day SMA | 11.9 | 11.9 | 11.9 |
| 100 day SMA | 11.93 | 11.93 | 11.93 |
| 150 day SMA | 11.94 | 11.94 | 11.94 |
| 200 day SMA | 11.96 | 11.96 | 11.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.