login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.0115

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.01150 (-0.86%)	0.01160	0.01140 - 0.01160	0.9547 times
Thu 30 July 2026	0.01160 (0.87%)	0.01150	0.01150 - 0.01160	1.1891 times
Wed 29 July 2026	0.01150 (0%)	0.01150	0.01150 - 0.01160	0.9161 times
Tue 28 July 2026	0.01150 (0%)	0.01140	0.01140 - 0.01150	2.0682 times
Mon 27 July 2026	0.01150 (0%)	0.01150	0.01130 - 0.01150	1.2168 times
Fri 24 July 2026	0.01150 (0%)	0.01140	0.01140 - 0.01160	0 times
Fri 24 July 2026	0.01150 (0.88%)	0.01140	0.01140 - 0.01160	0 times
Thu 23 July 2026	0.01140 (2.7%)	0.01110	0.01110 - 0.01140	0.8482 times
Wed 22 July 2026	0.01110 (0%)	0.01110	0.01110 - 0.01120	0.8482 times
Tue 21 July 2026	0.01110 (-0.89%)	0.01120	0.01110 - 0.01120	1.9587 times
Mon 20 July 2026	0.01120 (0.9%)	0.01120	0.01110 - 0.01120	0.8282 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.011466666666667

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.01150 (0%)	0.01150	0.01130 - 0.01160	1.0392 times
Fri 24 July 2026	0.01150 (0%)	0.01140	0.01140 - 0.01160	0 times
Fri 24 July 2026	0.01150 (3.6%)	0.01120	0.01110 - 0.01160	0.7343 times
Fri 17 July 2026	0.01110 (1.83%)	0.01090	0.01080 - 0.01110	1.3142 times
Fri 10 July 2026	0.01090 (2.83%)	0.01060	0.01060 - 0.01090	1.3508 times
Thu 02 July 2026	0.01060 (-0.93%)	0.01070	0.01050 - 0.01070	1.0255 times
Fri 26 June 2026	0.01070 (0%)	0.01080	0.01060 - 0.01080	1.076 times
Thu 18 June 2026	0.01070 (0%)	0.01070	0.01070 - 0.01080	1.0919 times
Fri 12 June 2026	0.01070 (0.94%)	0.01050	0.01050 - 0.01090	0.9765 times
Fri 05 June 2026	0.01060 (-1.85%)	0.01070	0.01050 - 0.01080	1.3915 times
Fri 29 May 2026	0.01080 (0%)	0.01080	0.01080 - 0.01100	0.5868 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.0112

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.01150 (8.49%)	0.01060	0.01050 - 0.01160	1.1152 times
Tue 30 June 2026	0.01060 (-1.85%)	0.01070	0.01050 - 0.01090	1.1486 times
Fri 29 May 2026	0.01080 (-4.42%)	0.01130	0.01080 - 0.01140	1.0644 times
Thu 30 April 2026	0.01130 (0.89%)	0.01120	0.01100 - 0.01140	1.141 times
Tue 31 March 2026	0.01120 (0.9%)	0.01120	0.01100 - 0.01150	1.2351 times
Fri 27 February 2026	0.01110 (0%)	0.01110	0.01090 - 0.01120	0.7233 times
Fri 30 January 2026	0.01110 (-3.48%)	0.01150	0.01100 - 0.01150	0.9983 times
Wed 31 December 2025	0.01150 (-1.71%)	0.01170	0.01120 - 0.01170	0.7993 times
Fri 28 November 2025	0.01170 (-3.31%)	0.01210	0.01160 - 0.01220	0.6794 times
Fri 31 October 2025	0.01210 (-1.63%)	0.01230	0.01200 - 0.01230	1.0955 times
Tue 30 September 2025	0.01230 (-3.15%)	0.01270	0.01220 - 0.01280	0.38 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWZAR

DMA (daily moving average) of Korean Won KRWZAR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme