login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0208

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.02070 (-1.43%)	0.02100	0.02070 - 0.02100	2.3665 times
Thu 21 May 2026	0.02100 (-0.47%)	0.02110	0.02090 - 0.02110	0.0152 times
Wed 20 May 2026	0.02110 (0%)	0.02100	0.02090 - 0.02110	1.1605 times
Tue 19 May 2026	0.02110 (-0.47%)	0.02110	0.02090 - 0.02110	1.6735 times
Mon 18 May 2026	0.02120 (0.47%)	0.02110	0.02100 - 0.02120	1.4963 times
Fri 15 May 2026	0.02110 (0%)	0.02110	0.02100 - 0.02110	1.1073 times
Thu 14 May 2026	0.02110 (-0.47%)	0.02120	0.02110 - 0.02120	0.8675 times
Wed 13 May 2026	0.02120 (0.47%)	0.02110	0.02100 - 0.02120	0.3192 times
Tue 12 May 2026	0.02110 (-0.94%)	0.02130	0.02110 - 0.02130	0.9623 times
Mon 11 May 2026	0.02130 (-0.93%)	0.02130	0.02130 - 0.02130	0.0317 times
Thu 07 May 2026	0.02150 (-0.92%)	0.02170	0.02150 - 0.02170	0.4671 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.020866666666667

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.02070 (-1.9%)	0.02110	0.02070 - 0.02120	1.9553 times
Fri 15 May 2026	0.02110 (-1.86%)	0.02130	0.02100 - 0.02130	0.9578 times
Thu 07 May 2026	0.02150 (-0.92%)	0.02150	0.02150 - 0.02180	0.2075 times
Wed 06 May 2026	0.02170 (0.93%)	0.02150	0.02140 - 0.02180	0.6865 times
Fri 01 May 2026	0.02150 (0.94%)	0.02130	0.02120 - 0.02150	0.8768 times
Fri 24 April 2026	0.02130 (-0.93%)	0.02140	0.02120 - 0.02150	1.4294 times
Fri 17 April 2026	0.02150 (0.47%)	0.02140	0.02130 - 0.02160	0.9689 times
Fri 10 April 2026	0.02140 (0.94%)	0.02120	0.02110 - 0.02160	0.4113 times
Thu 02 April 2026	0.02120 (0%)	0.02120	0.02090 - 0.02130	0.6446 times
Fri 27 March 2026	0.02120 (-0.47%)	0.02130	0.02100 - 0.02150	1.8619 times
Fri 20 March 2026	0.02130 (-0.47%)	0.02140	0.02120 - 0.02150	2.0922 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021066666666667

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.02070 (-3.27%)	0.02140	0.02070 - 0.02180	1.2225 times
Thu 30 April 2026	0.02140 (0.94%)	0.02120	0.02100 - 0.02160	1.1764 times
Tue 31 March 2026	0.02120 (-2.75%)	0.02170	0.02090 - 0.02170	2.6381 times
Fri 27 February 2026	0.02180 (0%)	0.02180	0.02150 - 0.02200	1.0651 times
Fri 30 January 2026	0.02180 (0.46%)	0.02170	0.02140 - 0.02200	1.2936 times
Wed 31 December 2025	0.02170 (1.4%)	0.02140	0.02110 - 0.02200	0.9321 times
Fri 28 November 2025	0.02140 (-0.47%)	0.02160	0.02070 - 0.02160	0.5348 times
Fri 31 October 2025	0.02150 (-0.92%)	0.02170	0.02130 - 0.02170	0.8213 times
Tue 30 September 2025	0.02170 (-1.36%)	0.02200	0.02160 - 0.02210	0.3161 times
Fri 29 August 2025	0.02200 (2.33%)	0.02150	0.02130 - 0.02200	0 times
Thu 31 July 2025	0.02150 (-0.46%)	0.02130	0.02110 - 0.02170	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTWD

DMA (daily moving average) of Korean Won KRWTWD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme