login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021466666666667

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.02150 (0%)	0.02150	0.02140 - 0.02150	0.9688 times
Thu 15 January 2026	0.02150 (0%)	0.02150	0.02140 - 0.02150	0.1422 times
Wed 14 January 2026	0.02150 (0%)	0.02150	0.02140 - 0.02160	0.3406 times
Tue 13 January 2026	0.02150 (0%)	0.02150	0.02140 - 0.02150	1.5038 times
Mon 12 January 2026	0.02150 (-0.92%)	0.02170	0.02150 - 0.02170	0.9428 times
Fri 09 January 2026	0.02170 (0%)	0.02170	0.02160 - 0.02180	0.8515 times
Thu 08 January 2026	0.02170 (0%)	0.02170	0.02170 - 0.02180	1.6361 times
Wed 07 January 2026	0.02170 (-0.46%)	0.02180	0.02170 - 0.02180	0.6041 times
Tue 06 January 2026	0.02180 (0%)	0.02180	0.02170 - 0.02180	1.497 times
Mon 05 January 2026	0.02180 (0.46%)	0.02170	0.02160 - 0.02180	1.5131 times
Fri 02 January 2026	0.02170 (0%)	0.02170	0.02170 - 0.02180	1.5834 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021533333333333

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.02150 (-0.92%)	0.02170	0.02140 - 0.02170	1.2228 times
Fri 09 January 2026	0.02170 (0%)	0.02170	0.02160 - 0.02180	1.914 times
Fri 02 January 2026	0.02170 (-0.46%)	0.02180	0.02160 - 0.02200	2.1142 times
Fri 26 December 2025	0.02180 (1.87%)	0.02140	0.02120 - 0.02200	1.1523 times
Fri 19 December 2025	0.02140 (0.94%)	0.02120	0.02120 - 0.02160	0.9967 times
Fri 12 December 2025	0.02120 (0%)	0.02120	0.02110 - 0.02130	0.004 times
Fri 05 December 2025	0.02120 (-0.93%)	0.02140	0.02120 - 0.02140	0.4813 times
Fri 28 November 2025	0.02140 (0.47%)	0.02130	0.02070 - 0.02150	1.3858 times
Fri 21 November 2025	0.02130 (0.95%)	0.02110	0.02110 - 0.02140	0.3491 times
Fri 14 November 2025	0.02110 (-0.94%)	0.02130	0.02100 - 0.02140	0.3799 times
Fri 07 November 2025	0.02130 (-0.93%)	0.02160	0.02120 - 0.02160	0.3247 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021566666666667

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.02150 (-0.92%)	0.02170	0.02140 - 0.02180	2.3422 times
Wed 31 December 2025	0.02170 (1.4%)	0.02140	0.02110 - 0.02200	2.7408 times
Fri 28 November 2025	0.02140 (-0.47%)	0.02160	0.02070 - 0.02160	1.5725 times
Fri 31 October 2025	0.02150 (-0.92%)	0.02170	0.02130 - 0.02170	2.4149 times
Tue 30 September 2025	0.02170 (-1.36%)	0.02200	0.02160 - 0.02210	0.9295 times
Fri 29 August 2025	0.02200 (2.33%)	0.02150	0.02130 - 0.02200	0 times
Thu 31 July 2025	0.02150 (-0.46%)	0.02130	0.02110 - 0.02170	0 times
Mon 30 June 2025	0.02160 (0%)	0.02160	0.02120 - 0.02210	0 times
Fri 30 May 2025	0.02160 (-4%)	0.02260	0.02080 - 0.02260	0 times
Wed 30 April 2025	0.02250 (-0.44%)	0.02260	0.02220 - 0.02300	0 times
Mon 31 March 2025	0.02260 (0.44%)	0.02250	0.02250 - 0.02290	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTWD

DMA (daily moving average) of Korean Won KRWTWD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme