login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021533333333333

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.02150 (0%)	0.02150	0.02150 - 0.02160	0.0161 times
Thu 19 February 2026	0.02150 (-0.92%)	0.02160	0.02150 - 0.02160	4.197 times
Wed 18 February 2026	0.02170 (0%)	0.02170	0.02150 - 0.02170	2.0503 times
Tue 17 February 2026	0.02170 (0.46%)	0.02160	0.02160 - 0.02170	0.0321 times
Fri 13 February 2026	0.02160 (0%)	0.02150	0.02150 - 0.02160	0 times
Fri 13 February 2026	0.02160 (0.47%)	0.02150	0.02150 - 0.02160	0 times
Thu 12 February 2026	0.02150 (0%)	0.02150	0.02140 - 0.02160	0.0268 times
Wed 11 February 2026	0.02150 (0.47%)	0.02140	0.02140 - 0.02150	0.0321 times
Tue 10 February 2026	0.02140 (0%)	0.02140	0.02130 - 0.02150	0.9636 times
Mon 09 February 2026	0.02140 (-0.47%)	0.02150	0.02130 - 0.02150	2.682 times
Fri 06 February 2026	0.02150 (-0.46%)	0.02160	0.02150 - 0.02160	2.0396 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021566666666667

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.02150 (-0.46%)	0.02160	0.02150 - 0.02170	0.7924 times
Fri 13 February 2026	0.02160 (0%)	0.02150	0.02150 - 0.02160	0 times
Fri 13 February 2026	0.02160 (0.47%)	0.02150	0.02130 - 0.02160	0.4663 times
Fri 06 February 2026	0.02150 (-1.38%)	0.02160	0.02150 - 0.02190	0.8065 times
Fri 30 January 2026	0.02180 (1.87%)	0.02130	0.02130 - 0.02190	0.8921 times
Fri 23 January 2026	0.02140 (0.47%)	0.02120	0.02090 - 0.02140	0.6273 times
Fri 16 January 2026	0.02130 (-0.93%)	0.02140	0.02120 - 0.02150	1.3631 times
Fri 09 January 2026	0.02150 (-1.38%)	0.02180	0.02150 - 0.02180	2.3233 times
Fri 02 January 2026	0.02180 (1.4%)	0.02160	0.02160 - 0.02210	1.8078 times
Fri 26 December 2025	0.02150 (0.94%)	0.02130	0.02100 - 0.02150	0.9211 times
Fri 19 December 2025	0.02130 (-0.47%)	0.02140	0.02120 - 0.02150	0.9103 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021566666666667

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.02150 (-1.38%)	0.02160	0.02130 - 0.02190	1.3103 times
Fri 30 January 2026	0.02180 (0%)	0.02180	0.02090 - 0.02190	3.6193 times
Wed 31 December 2025	0.02180 (-0.46%)	0.02190	0.02100 - 0.02210	2.235 times
Fri 28 November 2025	0.02190 (-3.52%)	0.02270	0.02180 - 0.02270	1.0218 times
Fri 31 October 2025	0.02270 (-1.73%)	0.02310	0.02250 - 0.02320	1.3343 times
Tue 30 September 2025	0.02310 (-0.86%)	0.02320	0.02280 - 0.02320	0.4792 times
Fri 29 August 2025	0.02330 (-0.85%)	0.02350	0.02320 - 0.02360	0 times
Thu 31 July 2025	0.02350 (-2.08%)	0.02400	0.02320 - 0.02410	0 times
Mon 30 June 2025	0.02400 (0.84%)	0.02380	0.02360 - 0.02420	0 times
Fri 30 May 2025	0.02380 (1.28%)	0.02340	0.02330 - 0.02410	0 times
Wed 30 April 2025	0.02350 (1.73%)	0.02310	0.02300 - 0.02380	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTHB

DMA (daily moving average) of Korean Won KRWTHB

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme