login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.024033333333333

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.02400 (-0.41%)	0.02410	0.02400 - 0.02410	0 times
Thu 17 September 2026	0.02410 (-0.82%)	0.02430	0.02410 - 0.02430	1.4103 times
Wed 16 September 2026	0.02430 (-0.41%)	0.02440	0.02420 - 0.02440	1.0138 times
Tue 15 September 2026	0.02440 (-1.21%)	0.02460	0.02440 - 0.02470	2.4655 times
Mon 14 September 2026	0.02470 (0.41%)	0.02460	0.02460 - 0.02470	1.6621 times
Fri 11 September 2026	0.02460 (0%)	0.02460	0.02460 - 0.02470	0 times
Thu 10 September 2026	0.02460 (0%)	0.02460	0.02450 - 0.02460	0.831 times
Wed 09 September 2026	0.02460 (0.41%)	0.02460	0.02450 - 0.02460	0.5586 times
Tue 08 September 2026	0.02450 (0%)	0.02450	0.02440 - 0.02460	0.5138 times
Fri 04 September 2026	0.02450 (0.82%)	0.02430	0.02420 - 0.02450	1.5448 times
Thu 03 September 2026	0.02430 (-0.41%)	0.02440	0.02420 - 0.02440	0.9207 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.024233333333333

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.02400 (-2.44%)	0.02460	0.02400 - 0.02470	1.6779 times
Fri 11 September 2026	0.02460 (0.41%)	0.02450	0.02440 - 0.02470	0.4875 times
Fri 04 September 2026	0.02450 (1.66%)	0.02410	0.02410 - 0.02450	1.48 times
Fri 28 August 2026	0.02410 (2.12%)	0.02360	0.02360 - 0.02410	1.1039 times
Fri 21 August 2026	0.02360 (0.85%)	0.02350	0.02330 - 0.02380	1.5374 times
Fri 14 August 2026	0.02340 (-0.43%)	0.02340	0.02320 - 0.02350	0.7745 times
Fri 07 August 2026	0.02350 (1.29%)	0.02320	0.02310 - 0.02350	1.103 times
Fri 31 July 2026	0.02320 (0.43%)	0.02310	0.02280 - 0.02350	1.148 times
Fri 24 July 2026	0.02310 (0%)	0.02290	0.02290 - 0.02310	0 times
Fri 24 July 2026	0.02310 (2.21%)	0.02270	0.02270 - 0.02310	0.6879 times
Fri 17 July 2026	0.02260 (1.8%)	0.02210	0.02210 - 0.02280	1.4588 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.024233333333333

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.02400 (-0.83%)	0.02420	0.02400 - 0.02470	0.5842 times
Mon 31 August 2026	0.02420 (4.31%)	0.02320	0.02310 - 0.02430	0.7494 times
Fri 31 July 2026	0.02320 (7.91%)	0.02150	0.02140 - 0.02350	0.9626 times
Tue 30 June 2026	0.02150 (-0.46%)	0.02160	0.02100 - 0.02180	1.0816 times
Fri 29 May 2026	0.02160 (-2.26%)	0.02210	0.02140 - 0.02230	1.0229 times
Thu 30 April 2026	0.02210 (1.84%)	0.02160	0.02140 - 0.02210	1.2681 times
Tue 31 March 2026	0.02170 (0.46%)	0.02170	0.02120 - 0.02200	1.5239 times
Fri 27 February 2026	0.02160 (-0.92%)	0.02160	0.02130 - 0.02190	0.832 times
Fri 30 January 2026	0.02180 (0%)	0.02180	0.02090 - 0.02190	1.2212 times
Wed 31 December 2025	0.02180 (-0.46%)	0.02190	0.02100 - 0.02210	0.7541 times
Fri 28 November 2025	0.02190 (-3.52%)	0.02270	0.02180 - 0.02270	0.3448 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTHB

DMA (daily moving average) of Korean Won KRWTHB

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme