login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Daily Target 1	0.0062666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Tue 28 April 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	0.0658 times
Mon 27 April 2026	0.00630 (1.61%)	0.00630	0.00620 - 0.00630	0.963 times
Fri 24 April 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	1.0016 times
Thu 23 April 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	1.2507 times
Wed 22 April 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.5216 times
Tue 21 April 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.6071 times
Mon 20 April 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.1776 times
Fri 17 April 2026	0.00620 (0%)	0.00620	0.00620 - 0.00630	0.7505 times
Thu 16 April 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.3572 times
Wed 15 April 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	0.305 times
Tue 14 April 2026	0.00620 (0%)	0.00620	0.00620 - 0.00630	1.2187 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Weekly Target 1	0.0062666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Tue 28 April 2026	0.00630 (1.61%)	0.00630	0.00620 - 0.00630	0.2105 times
Fri 24 April 2026	0.00620 (0%)	0.00620	0.00620 - 0.00630	1.342 times
Fri 17 April 2026	0.00620 (0%)	0.00630	0.00620 - 0.00630	1.0693 times
Fri 10 April 2026	0.00620 (0%)	0.00630	0.00620 - 0.00640	0.588 times
Thu 02 April 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.9418 times
Fri 27 March 2026	0.00630 (1.61%)	0.00630	0.00620 - 0.00630	1.43 times
Fri 20 March 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	1.021 times
Fri 13 March 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	1.4106 times
Fri 06 March 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.9675 times
Fri 27 February 2026	0.00630 (0%)	0.00630	0.00630 - 0.00640	1.0193 times
Fri 20 February 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	0.6575 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Monthly Target 1	0.0063
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Tue 28 April 2026	0.00630 (0%)	0.00630	0.00620 - 0.00640	1.4024 times
Tue 31 March 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	1.8237 times
Fri 27 February 2026	0.00630 (1.61%)	0.00610	0.00610 - 0.00640	0.9156 times
Fri 30 January 2026	0.00620 (-3.13%)	0.00640	0.00610 - 0.00640	1.6905 times
Wed 31 December 2025	0.00640 (0%)	0.00650	0.00620 - 0.00650	2.2805 times
Fri 28 November 2025	0.00640 (-3.03%)	0.00660	0.00640 - 0.00670	0.6067 times
Fri 31 October 2025	0.00660 (-1.49%)	0.00670	0.00650 - 0.00670	0.9456 times
Tue 30 September 2025	0.00670 (-1.47%)	0.00670	0.00660 - 0.00680	0.3351 times
Fri 29 August 2025	0.00680 (-2.86%)	0.00710	0.00680 - 0.00710	0 times
Thu 31 July 2025	0.00700 (0%)	0.00700	0.00690 - 0.00710	0 times
Mon 30 June 2025	0.00700 (1.45%)	0.00700	0.00690 - 0.00710	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWSEK

DMA (daily moving average) of Korean Won KRWSEK

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme