login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Daily Target 1	0.0068666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 24 August 2026	0.00690 (1.47%)	0.00680	0.00680 - 0.00690	0.9319 times
Fri 21 August 2026	0.00680 (0%)	0.00680	0.00680 - 0.00690	0 times
Thu 20 August 2026	0.00680 (0%)	0.00680	0.00680 - 0.00680	1.7152 times
Wed 19 August 2026	0.00680 (1.49%)	0.00670	0.00670 - 0.00680	0.1243 times
Tue 18 August 2026	0.00670 (0%)	0.00670	0.00670 - 0.00680	1.287 times
Mon 17 August 2026	0.00670 (0%)	0.00670	0.00670 - 0.00680	2.667 times
Fri 14 August 2026	0.00670 (0%)	0.00670	0.00670 - 0.00680	0 times
Thu 13 August 2026	0.00670 (-1.47%)	0.00680	0.00670 - 0.00680	1.2992 times
Wed 12 August 2026	0.00680 (1.49%)	0.00670	0.00670 - 0.00680	0.6608 times
Tue 11 August 2026	0.00670 (0%)	0.00670	0.00670 - 0.00670	1.3146 times
Mon 10 August 2026	0.00670 (0%)	0.00680	0.00670 - 0.00680	0.7518 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Weekly Target 1	0.0068666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 24 August 2026	0.00690 (1.47%)	0.00680	0.00680 - 0.00690	0.2116 times
Fri 21 August 2026	0.00680 (1.49%)	0.00670	0.00670 - 0.00690	1.3154 times
Fri 14 August 2026	0.00670 (0%)	0.00680	0.00670 - 0.00680	0.9142 times
Fri 07 August 2026	0.00670 (1.52%)	0.00660	0.00660 - 0.00670	1.2173 times
Fri 31 July 2026	0.00660 (-1.49%)	0.00660	0.00660 - 0.00670	1.3199 times
Fri 24 July 2026	0.00670 (0%)	0.00660	0.00660 - 0.00670	0 times
Fri 24 July 2026	0.00670 (3.08%)	0.00650	0.00650 - 0.00670	0.6838 times
Fri 17 July 2026	0.00650 (1.56%)	0.00640	0.00640 - 0.00650	1.5525 times
Fri 10 July 2026	0.00640 (1.59%)	0.00630	0.00630 - 0.00650	1.5985 times
Thu 02 July 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	1.1866 times
Fri 26 June 2026	0.00630 (1.61%)	0.00630	0.00620 - 0.00640	1.2814 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Monthly Target 1	0.0068
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 24 August 2026	0.00690 (4.55%)	0.00660	0.00660 - 0.00690	0.5613 times
Fri 31 July 2026	0.00660 (4.76%)	0.00630	0.00620 - 0.00670	0.8842 times
Tue 30 June 2026	0.00630 (3.28%)	0.00610	0.00600 - 0.00640	1.073 times
Fri 29 May 2026	0.00610 (-3.17%)	0.00630	0.00610 - 0.00640	0.9431 times
Thu 30 April 2026	0.00630 (0%)	0.00630	0.00620 - 0.00640	1.1305 times
Tue 31 March 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	1.3479 times
Fri 27 February 2026	0.00630 (1.61%)	0.00610	0.00610 - 0.00640	0.6767 times
Fri 30 January 2026	0.00620 (-3.13%)	0.00640	0.00610 - 0.00640	1.2495 times
Wed 31 December 2025	0.00640 (0%)	0.00650	0.00620 - 0.00650	1.6855 times
Fri 28 November 2025	0.00640 (-3.03%)	0.00660	0.00640 - 0.00670	0.4484 times
Fri 31 October 2025	0.00660 (-1.49%)	0.00670	0.00650 - 0.00670	0.6989 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWSEK

DMA (daily moving average) of Korean Won KRWSEK

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme