login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Daily Target 1	0.0063
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.2176 times
Thu 12 March 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	0.1606 times
Wed 11 March 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	1.578 times
Tue 10 March 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.0185 times
Mon 09 March 2026	0.00620 (0%)	0.00620	0.00620 - 0.00630	1.9571 times
Fri 06 March 2026	0.00620 (0%)	0.00620	0.00620 - 0.00630	0 times
Thu 05 March 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.0134 times
Wed 04 March 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	1.8032 times
Tue 03 March 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.4523 times
Mon 02 March 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	1.7993 times
Fri 27 February 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Weekly Target 1	0.0062666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	1.9595 times
Fri 06 March 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	1.344 times
Fri 27 February 2026	0.00630 (0%)	0.00630	0.00630 - 0.00640	1.4159 times
Fri 20 February 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	0.9133 times
Fri 13 February 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	0 times
Fri 13 February 2026	0.00620 (0%)	0.00620	0.00610 - 0.00620	0.4861 times
Fri 06 February 2026	0.00620 (0%)	0.00610	0.00610 - 0.00620	0.7251 times
Fri 30 January 2026	0.00620 (0%)	0.00610	0.00610 - 0.00620	0.9174 times
Fri 23 January 2026	0.00620 (-1.59%)	0.00630	0.00610 - 0.00630	0.8341 times
Fri 16 January 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	1.4044 times
Fri 09 January 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	2.3945 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Monthly Target 1	0.0062666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	1.1199 times
Fri 27 February 2026	0.00630 (1.61%)	0.00610	0.00610 - 0.00640	1.2002 times
Fri 30 January 2026	0.00620 (-3.13%)	0.00640	0.00610 - 0.00640	2.2161 times
Wed 31 December 2025	0.00640 (0%)	0.00650	0.00620 - 0.00650	2.9895 times
Fri 28 November 2025	0.00640 (-3.03%)	0.00660	0.00640 - 0.00670	0.7954 times
Fri 31 October 2025	0.00660 (-1.49%)	0.00670	0.00650 - 0.00670	1.2395 times
Tue 30 September 2025	0.00670 (-1.47%)	0.00670	0.00660 - 0.00680	0.4393 times
Fri 29 August 2025	0.00680 (-2.86%)	0.00710	0.00680 - 0.00710	0 times
Thu 31 July 2025	0.00700 (0%)	0.00700	0.00690 - 0.00710	0 times
Mon 30 June 2025	0.00700 (1.45%)	0.00700	0.00690 - 0.00710	0 times
Fri 30 May 2025	0.00690 (1.47%)	0.00670	0.00670 - 0.00710	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWSEK

DMA (daily moving average) of Korean Won KRWSEK

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme