login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Daily Target 1	0.0074666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Wed 21 October 2026	0.00750 (0%)	0.00750	0.00740 - 0.00750	1.2729 times
Tue 20 October 2026	0.00750 (0%)	0.00750	0.00740 - 0.00750	0.7535 times
Mon 19 October 2026	0.00750 (1.35%)	0.00740	0.00740 - 0.00750	1.4052 times
Fri 16 October 2026	0.00740 (0%)	0.00740	0.00740 - 0.00750	0 times
Thu 15 October 2026	0.00740 (-1.33%)	0.00750	0.00740 - 0.00750	1.0515 times
Wed 14 October 2026	0.00750 (1.35%)	0.00740	0.00740 - 0.00750	1.6239 times
Tue 13 October 2026	0.00740 (-1.33%)	0.00750	0.00740 - 0.00750	0.9116 times
Mon 12 October 2026	0.00750 (0%)	0.00750	0.00740 - 0.00750	1.712 times
Fri 09 October 2026	0.00750 (1.35%)	0.00740	0.00740 - 0.00750	0 times
Thu 08 October 2026	0.00740 (-1.33%)	0.00750	0.00740 - 0.00750	1.2693 times
Wed 07 October 2026	0.00750 (0%)	0.00750	0.00750 - 0.00750	1.299 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Weekly Target 1	0.0074666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Wed 21 October 2026	0.00750 (1.35%)	0.00740	0.00740 - 0.00750	0.758 times
Fri 16 October 2026	0.00740 (-1.33%)	0.00750	0.00740 - 0.00750	1.1705 times
Fri 09 October 2026	0.00750 (0%)	0.00750	0.00740 - 0.00750	1.3965 times
Fri 02 October 2026	0.00750 (2.74%)	0.00730	0.00730 - 0.00750	0.9703 times
Fri 25 September 2026	0.00730 (2.82%)	0.00710	0.00710 - 0.00730	1.1627 times
Fri 18 September 2026	0.00710 (-1.39%)	0.00720	0.00710 - 0.00730	1.5858 times
Fri 11 September 2026	0.00720 (1.41%)	0.00710	0.00710 - 0.00720	0.3936 times
Fri 04 September 2026	0.00710 (1.43%)	0.00700	0.00700 - 0.00710	0.8852 times
Fri 28 August 2026	0.00700 (2.94%)	0.00680	0.00680 - 0.00700	0.7935 times
Fri 21 August 2026	0.00680 (1.49%)	0.00670	0.00670 - 0.00690	0.8839 times
Fri 14 August 2026	0.00670 (0%)	0.00680	0.00670 - 0.00680	0.6143 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Monthly Target 1	0.0074333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Wed 21 October 2026	0.00750 (1.35%)	0.00740	0.00730 - 0.00750	0.8143 times
Wed 30 September 2026	0.00740 (5.71%)	0.00700	0.00700 - 0.00740	1.093 times
Mon 31 August 2026	0.00700 (6.06%)	0.00660	0.00660 - 0.00700	0.7254 times
Fri 31 July 2026	0.00660 (4.76%)	0.00630	0.00620 - 0.00670	0.8918 times
Tue 30 June 2026	0.00630 (3.28%)	0.00610	0.00600 - 0.00640	1.0822 times
Fri 29 May 2026	0.00610 (-3.17%)	0.00630	0.00610 - 0.00640	0.9512 times
Thu 30 April 2026	0.00630 (0%)	0.00630	0.00620 - 0.00640	1.1402 times
Tue 31 March 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	1.3594 times
Fri 27 February 2026	0.00630 (1.61%)	0.00610	0.00610 - 0.00640	0.6825 times
Fri 30 January 2026	0.00620 (-3.13%)	0.00640	0.00610 - 0.00640	1.2602 times
Wed 31 December 2025	0.00640 (0%)	0.00650	0.00620 - 0.00650	1.6999 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWSEK

DMA (daily moving average) of Korean Won KRWSEK

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme