KoreanWon KRWRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWRUB are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.060366666666667

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 24 August 2026 0.06070 (1.68%) 0.05970 0.05970 - 0.06070 1.0797 times
Fri 21 August 2026 0.05970 (0.34%) 0.05950 0.05950 - 0.06010 0 times
Thu 20 August 2026 0.05950 (-1.65%) 0.06040 0.05930 - 0.06060 1.7461 times
Wed 19 August 2026 0.06050 (0.67%) 0.06010 0.06010 - 0.06130 0.1152 times
Tue 18 August 2026 0.06010 (0.17%) 0.06000 0.06000 - 0.06050 1.0312 times
Mon 17 August 2026 0.06000 (0.84%) 0.05930 0.05930 - 0.06040 1.7732 times
Fri 14 August 2026 0.05950 (1.54%) 0.05860 0.05850 - 0.05970 0 times
Thu 13 August 2026 0.05860 (0.17%) 0.05850 0.05820 - 0.05930 1.7393 times
Wed 12 August 2026 0.05850 (0.17%) 0.05840 0.05800 - 0.05890 0.7296 times
Tue 11 August 2026 0.05840 (0.34%) 0.05820 0.05780 - 0.05850 1.7856 times
Mon 10 August 2026 0.05820 (-0.34%) 0.05800 0.05760 - 0.05860 1.1001 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWRUB are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.060366666666667

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 24 August 2026 0.06070 (1.68%) 0.05970 0.05970 - 0.06070 0.2371 times
Fri 21 August 2026 0.05970 (0.34%) 0.05930 0.05930 - 0.06130 1.0245 times
Fri 14 August 2026 0.05950 (1.88%) 0.05800 0.05760 - 0.05970 1.1758 times
Fri 07 August 2026 0.05840 (6.38%) 0.05520 0.05520 - 0.05860 1.4077 times
Fri 31 July 2026 0.05490 (3.2%) 0.05350 0.05270 - 0.05620 1.1716 times
Fri 24 July 2026 0.05320 (0%) 0.05310 0.05310 - 0.05360 0 times
Fri 24 July 2026 0.05320 (1.14%) 0.05270 0.05260 - 0.05360 0.8668 times
Fri 17 July 2026 0.05260 (2.53%) 0.05120 0.05090 - 0.05290 1.4893 times
Fri 10 July 2026 0.05130 (1.79%) 0.05030 0.04980 - 0.05130 1.4831 times
Thu 02 July 2026 0.05040 (-1.95%) 0.05140 0.04970 - 0.05140 1.1443 times
Fri 26 June 2026 0.05140 (7.76%) 0.04770 0.04750 - 0.05140 1.1614 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWRUB are 0.06 and 0.06

Monthly Target 10.05
Monthly Target 20.059066666666667
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.07

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 24 August 2026 0.06070 (10.56%) 0.05520 0.05520 - 0.06130 0.8304 times
Fri 31 July 2026 0.05490 (8.07%) 0.05080 0.04970 - 0.05620 1.2012 times
Tue 30 June 2026 0.05080 (7.86%) 0.04720 0.04680 - 0.05140 1.1822 times
Fri 29 May 2026 0.04710 (-7.28%) 0.05080 0.04680 - 0.05220 1.0826 times
Thu 30 April 2026 0.05080 (-5.93%) 0.05400 0.05010 - 0.05430 1.147 times
Tue 31 March 2026 0.05400 (0.75%) 0.05390 0.05160 - 0.05810 1.222 times
Fri 27 February 2026 0.05360 (2.29%) 0.05270 0.05190 - 0.05440 0.7313 times
Fri 30 January 2026 0.05240 (-4.38%) 0.05480 0.05150 - 0.05630 1.0365 times
Wed 31 December 2025 0.05480 (3.79%) 0.05290 0.05150 - 0.05690 0.8481 times
Fri 28 November 2025 0.05280 (-6.55%) 0.05660 0.05260 - 0.05660 0.7187 times
Fri 31 October 2025 0.05650 (-4.24%) 0.05900 0.05500 - 0.05910 1.1263 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWRUB

DMA (daily moving average) of Korean Won KRWRUB

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Korean Won KRWRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Korean Won KRWRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme