login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWRUB are 0.06 and 0.06

Daily Target 1	0.055866666666667
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.06

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Tue 06 January 2026	0.05570 (-0.54%)	0.05600	0.05560 - 0.05630	1.2947 times
Mon 05 January 2026	0.05600 (0.54%)	0.05560	0.05540 - 0.05610	1.2604 times
Fri 02 January 2026	0.05570 (1.64%)	0.05480	0.05450 - 0.05570	1.1894 times
Wed 31 December 2025	0.05480 (-0.72%)	0.05520	0.05430 - 0.05690	0.9102 times
Tue 30 December 2025	0.05520 (0.91%)	0.05470	0.05400 - 0.05530	1.2539 times
Mon 29 December 2025	0.05470 (-0.18%)	0.05460	0.05350 - 0.05530	1.2555 times
Fri 26 December 2025	0.05480 (0.18%)	0.05450	0.05430 - 0.05510	1.1886 times
Wed 24 December 2025	0.05470 (3.8%)	0.05270	0.05270 - 0.05470	0.9739 times
Tue 23 December 2025	0.05270 (-1.13%)	0.05330	0.05260 - 0.05330	0.0114 times
Mon 22 December 2025	0.05330 (-2.2%)	0.05450	0.05320 - 0.05450	0.662 times
Fri 19 December 2025	0.05450 (0.55%)	0.05420	0.05410 - 0.05480	1.1151 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWRUB are 0.06 and 0.06

Weekly Target 1	0.05
Weekly Target 2	0.0558
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.06

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Tue 06 January 2026	0.05570 (0%)	0.05560	0.05540 - 0.05630	0.9249 times
Fri 02 January 2026	0.05570 (1.64%)	0.05460	0.05350 - 0.05690	1.6683 times
Fri 26 December 2025	0.05480 (0.55%)	0.05450	0.05260 - 0.05510	1.0265 times
Fri 19 December 2025	0.05450 (0.37%)	0.05410	0.05340 - 0.05480	1.2461 times
Fri 12 December 2025	0.05430 (4.62%)	0.05210	0.05190 - 0.05460	0.0615 times
Fri 05 December 2025	0.05190 (-1.7%)	0.05290	0.05150 - 0.05330	1.1075 times
Fri 28 November 2025	0.05280 (-1.86%)	0.05380	0.05260 - 0.05410	1.6222 times
Fri 21 November 2025	0.05380 (-3.58%)	0.05590	0.05330 - 0.05590	0.6855 times
Fri 14 November 2025	0.05580 (0.36%)	0.05580	0.05480 - 0.05590	0.9343 times
Fri 07 November 2025	0.05560 (-1.59%)	0.05660	0.05540 - 0.05660	0.7231 times
Fri 31 October 2025	0.05650 (0%)	0.05610	0.05590 - 0.05670	0 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWRUB are 0.06 and 0.06

Monthly Target 1	0.05
Monthly Target 2	0.05
Monthly Target 3	0.0555
Monthly Target 4	0.06
Monthly Target 5	0.06

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Tue 06 January 2026	0.05570 (1.64%)	0.05480	0.05450 - 0.05630	0.7376 times
Wed 31 December 2025	0.05480 (3.79%)	0.05290	0.05150 - 0.05690	2.5464 times
Fri 28 November 2025	0.05280 (-6.55%)	0.05660	0.05260 - 0.05660	2.1577 times
Fri 31 October 2025	0.05650 (-4.24%)	0.05900	0.05500 - 0.05910	3.3814 times
Tue 30 September 2025	0.05900 (2.61%)	0.05790	0.05770 - 0.06040	1.1769 times
Fri 29 August 2025	0.05750 (-1.2%)	0.05840	0.05700 - 0.05880	0 times
Thu 31 July 2025	0.05820 (0.69%)	0.05770	0.05390 - 0.05960	0 times
Mon 30 June 2025	0.05780 (3.21%)	0.05680	0.05630 - 0.05990	0 times
Fri 30 May 2025	0.05600 (-2.78%)	0.05730	0.05570 - 0.06050	0 times
Wed 30 April 2025	0.05760 (2.31%)	0.05680	0.05620 - 0.05970	0 times
Mon 31 March 2025	0.05630 (-7.86%)	0.06050	0.05600 - 0.06290	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWRUB on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWRUB

DMA (daily moving average) of Korean Won KRWRUB

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.05
20 day DMA	0.05
35 day DMA	0.05
50 day DMA	0.05
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Korean Won KRWRUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.05	0.05	0.05

SMA (simple moving average) of Korean Won KRWRUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.05	0.05	0.05
20 day SMA	0.05	0.05	0.05
35 day SMA	0.05	0.05	0.05
50 day SMA	0.05	0.05	0.05
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme