KoreanWon KRWNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWNZD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0012

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 10 April 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.473 times
Thu 09 April 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.7472 times
Wed 08 April 2026 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 0.2196 times
Tue 07 April 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 0.1128 times
Mon 06 April 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.5767 times
Thu 02 April 2026 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 1.1589 times
Wed 01 April 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 1.3175 times
Tue 31 March 2026 0.00120 (0%) 0.00120 0.00110 - 0.00120 1.8573 times
Mon 30 March 2026 0.00120 (0%) 0.00120 0.00110 - 0.00120 0.7899 times
Fri 27 March 2026 0.00120 (0%) 0.00120 0.00110 - 0.00120 0.7472 times
Thu 26 March 2026 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 1.7048 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWNZD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0011666666666667

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 10 April 2026 0.00120 (0%) 0.00120 0.00110 - 0.00120 0.854 times
Thu 02 April 2026 0.00120 (0%) 0.00120 0.00110 - 0.00120 1.0596 times
Fri 27 March 2026 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 1.1712 times
Fri 20 March 2026 0.00110 (-8.33%) 0.00110 0.00110 - 0.00120 1.0848 times
Fri 13 March 2026 0.00120 (9.09%) 0.00120 0.00110 - 0.00120 1.5642 times
Fri 06 March 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 1.3888 times
Fri 27 February 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.6411 times
Fri 20 February 2026 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 0.8042 times
Fri 13 February 2026 0.00110 (0%) 0.00120 0.00110 - 0.00120 0 times
Fri 13 February 2026 0.00110 (0%) 0.00110 0.00110 - 0.00120 0.432 times
Fri 06 February 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.0085 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWNZD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0011666666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 10 April 2026 0.00120 (0%) 0.00120 0.00110 - 0.00120 0.4828 times
Tue 31 March 2026 0.00120 (0%) 0.00120 0.00110 - 0.00120 2.0346 times
Fri 27 February 2026 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 1.3734 times
Fri 30 January 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 1.7849 times
Wed 31 December 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.4338 times
Fri 28 November 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.0078 times
Fri 31 October 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.3917 times
Tue 30 September 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.4909 times
Fri 29 August 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times
Thu 31 July 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times
Mon 30 June 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWNZD

DMA (daily moving average) of Korean Won KRWNZD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme