KoreanWon KRWMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWMYR are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0026

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 14 May 2026 0.00260 (0%) 0.00260 0.00260 - 0.00260 1.6578 times
Wed 13 May 2026 0.00260 (0%) 0.00260 0.00260 - 0.00260 0.1604 times
Tue 12 May 2026 0.00260 (-3.7%) 0.00270 0.00260 - 0.00270 3.5829 times
Mon 11 May 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.0535 times
Thu 07 May 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.3743 times
Wed 06 May 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.107 times
Wed 06 May 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.107 times
Tue 05 May 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.8182 times
Mon 04 May 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.9786 times
Fri 01 May 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.1604 times
Thu 30 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 3.8503 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWMYR are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0026333333333333

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 14 May 2026 0.00260 (-3.7%) 0.00270 0.00260 - 0.00270 0.9173 times
Thu 07 May 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.0809 times
Wed 06 May 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.6565 times
Fri 01 May 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.0881 times
Fri 24 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 2.4281 times
Fri 17 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.4209 times
Fri 10 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.9982 times
Thu 02 April 2026 0.00270 (3.85%) 0.00270 0.00260 - 0.00270 0.5935 times
Fri 27 March 2026 0.00260 (0%) 0.00260 0.00260 - 0.00270 0.7914 times
Fri 20 March 2026 0.00260 (0%) 0.00260 0.00260 - 0.00260 1.0252 times
Fri 13 March 2026 0.00260 (-3.7%) 0.00270 0.00260 - 0.00270 2.491 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWMYR are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0026333333333333

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 14 May 2026 0.00260 (-3.7%) 0.00270 0.00260 - 0.00270 0.4962 times
Thu 30 April 2026 0.00270 (0%) 0.00270 0.00260 - 0.00270 1.7591 times
Tue 31 March 2026 0.00270 (0%) 0.00270 0.00260 - 0.00270 2.1942 times
Fri 27 February 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.8252 times
Fri 30 January 2026 0.00270 (-3.57%) 0.00280 0.00270 - 0.00280 1.056 times
Wed 31 December 2025 0.00280 (0%) 0.00280 0.00270 - 0.00280 0.9313 times
Fri 28 November 2025 0.00280 (-3.45%) 0.00290 0.00280 - 0.00290 1.1621 times
Fri 31 October 2025 0.00290 (-3.33%) 0.00300 0.00290 - 0.00300 1.1435 times
Tue 30 September 2025 0.00300 (0%) 0.00300 0.00300 - 0.00300 0.4325 times
Fri 29 August 2025 0.00300 (0%) 0.00310 0.00300 - 0.00310 0 times
Thu 31 July 2025 0.00300 (-3.23%) 0.00310 0.00300 - 0.00310 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWMYR

DMA (daily moving average) of Korean Won KRWMYR

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme