login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Daily Target 1	0.10623333333333
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.10600 (-0.75%)	0.10680	0.10590 - 0.10680	0.093 times
Tue 09 December 2025	0.10680 (0.66%)	0.10610	0.10590 - 0.10680	0 times
Mon 08 December 2025	0.10610 (0.66%)	0.10550	0.10540 - 0.10620	0.1013 times
Fri 05 December 2025	0.10540 (0.09%)	0.10530	0.10510 - 0.10550	0.9657 times
Thu 04 December 2025	0.10530 (-0.47%)	0.10580	0.10490 - 0.10580	2.2228 times
Wed 03 December 2025	0.10580 (-0.28%)	0.10610	0.10580 - 0.10620	0.1082 times
Tue 02 December 2025	0.10610 (0.38%)	0.10570	0.10560 - 0.10640	2.2506 times
Mon 01 December 2025	0.10570 (-0.66%)	0.10670	0.10550 - 0.10670	0.0902 times
Fri 28 November 2025	0.10640 (0.19%)	0.10690	0.10620 - 0.10690	1.9106 times
Wed 26 November 2025	0.10620 (-0.38%)	0.10660	0.10610 - 0.10720	2.2575 times
Tue 25 November 2025	0.10660 (0.28%)	0.10630	0.10620 - 0.10680	2.2437 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.10606666666667
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.10600 (0.57%)	0.10550	0.10540 - 0.10680	0.043 times
Fri 05 December 2025	0.10540 (-0.94%)	0.10670	0.10490 - 0.10670	1.249 times
Fri 28 November 2025	0.10640 (0%)	0.10660	0.10600 - 0.10720	1.7535 times
Fri 21 November 2025	0.10640 (-0.19%)	0.10710	0.10560 - 0.10740	0.7578 times
Fri 14 November 2025	0.10660 (1.14%)	0.10630	0.10500 - 0.10660	1.0209 times
Fri 07 November 2025	0.10540 (-2.23%)	0.10780	0.10470 - 0.10780	0.7913 times
Fri 31 October 2025	0.10780 (0%)	0.10800	0.10760 - 0.10830	0 times
Fri 31 October 2025	0.10780 (1.51%)	0.10660	0.10560 - 0.10830	0.3631 times
Fri 24 October 2025	0.10620 (0.28%)	0.10630	0.10570 - 0.10660	2.2248 times
Fri 17 October 2025	0.10590 (0.09%)	0.10720	0.10490 - 0.10720	1.7966 times
Fri 10 October 2025	0.10580 (0.95%)	0.10610	0.10580 - 0.10780	1.7388 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1059
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.10600 (-0.38%)	0.10670	0.10490 - 0.10680	0.8619 times
Fri 28 November 2025	0.10640 (-1.3%)	0.10780	0.10470 - 0.10780	2.8842 times
Fri 31 October 2025	0.10780 (2.28%)	0.10540	0.10460 - 0.10830	4.6567 times
Tue 30 September 2025	0.10540 (-0.47%)	0.10570	0.10520 - 0.10730	1.5971 times
Fri 29 August 2025	0.10590 (-1.94%)	0.10700	0.10500 - 0.10800	0 times
Thu 31 July 2025	0.10800 (0.93%)	0.10600	0.10500 - 0.10800	0 times
Mon 30 June 2025	0.10700 (2.88%)	0.10400	0.10300 - 0.10700	0 times
Fri 30 May 2025	0.10400 (4%)	0.09900	0.09900 - 0.10600	0 times
Wed 30 April 2025	0.10000 (-1.96%)	0.10200	0.09800 - 0.10300	0 times
Mon 31 March 2025	0.10200 (-0.97%)	0.10300	0.10100 - 0.10400	0 times
Fri 28 February 2025	0.10300 (-2.83%)	0.10600	0.10200 - 0.10700	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.1

EMA (exponential moving average) of Korean Won KRWJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme