login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Daily Target 1	0.10713333333333
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.10710 (-0.19%)	0.10720	0.10690 - 0.10740	3.2372 times
Fri 20 February 2026	0.10730 (0.19%)	0.10710	0.10690 - 0.10740	0.0087 times
Thu 19 February 2026	0.10710 (-0.28%)	0.10740	0.10650 - 0.10740	3.5627 times
Wed 18 February 2026	0.10740 (1.03%)	0.10630	0.10600 - 0.10740	1.765 times
Tue 17 February 2026	0.10630 (0.28%)	0.10660	0.10570 - 0.10660	0.1464 times
Fri 13 February 2026	0.10600 (0%)	0.10600	0.10580 - 0.10640	0 times
Fri 13 February 2026	0.10600 (0%)	0.10600	0.10580 - 0.10640	0 times
Thu 12 February 2026	0.10600 (-0.09%)	0.10600	0.10560 - 0.10690	0.1573 times
Wed 11 February 2026	0.10610 (0%)	0.10600	0.10530 - 0.10610	0.1551 times
Tue 10 February 2026	0.10610 (-0.84%)	0.10700	0.10580 - 0.10720	0.9677 times
Mon 09 February 2026	0.10700 (-0.37%)	0.10750	0.10660 - 0.10760	2.0446 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Weekly Target 1	0.10713333333333
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.10710 (-0.19%)	0.10720	0.10690 - 0.10740	0.432 times
Fri 20 February 2026	0.10730 (1.23%)	0.10660	0.10570 - 0.10740	0.7316 times
Fri 13 February 2026	0.10600 (0%)	0.10600	0.10580 - 0.10640	0 times
Fri 13 February 2026	0.10600 (-1.3%)	0.10750	0.10530 - 0.10760	0.4436 times
Fri 06 February 2026	0.10740 (0.66%)	0.10640	0.10570 - 0.10780	1.2534 times
Fri 30 January 2026	0.10670 (-0.93%)	0.10680	0.10600 - 0.10740	1.3061 times
Fri 23 January 2026	0.10770 (0.37%)	0.10740	0.10660 - 0.10840	1.0913 times
Fri 16 January 2026	0.10730 (-0.92%)	0.10800	0.10710 - 0.10870	1.272 times
Fri 09 January 2026	0.10830 (-0.37%)	0.10840	0.10780 - 0.10880	1.7509 times
Fri 02 January 2026	0.10870 (0.56%)	0.10810	0.10760 - 0.10920	1.7191 times
Fri 26 December 2025	0.10810 (1.12%)	0.10660	0.10500 - 0.10840	1.0444 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.10673333333333
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.10710 (0.37%)	0.10640	0.10530 - 0.10780	1.0755 times
Fri 30 January 2026	0.10670 (-1.84%)	0.10870	0.10600 - 0.10900	2.2013 times
Wed 31 December 2025	0.10870 (2.16%)	0.10670	0.10460 - 0.10920	1.8399 times
Fri 28 November 2025	0.10640 (-1.3%)	0.10780	0.10470 - 0.10780	1.5413 times
Fri 31 October 2025	0.10780 (2.28%)	0.10540	0.10460 - 0.10830	2.4885 times
Tue 30 September 2025	0.10540 (-0.47%)	0.10570	0.10520 - 0.10730	0.8535 times
Fri 29 August 2025	0.10590 (-1.94%)	0.10700	0.10500 - 0.10800	0 times
Thu 31 July 2025	0.10800 (0.93%)	0.10600	0.10500 - 0.10800	0 times
Mon 30 June 2025	0.10700 (2.88%)	0.10400	0.10300 - 0.10700	0 times
Fri 30 May 2025	0.10400 (4%)	0.09900	0.09900 - 0.10600	0 times
Wed 30 April 2025	0.10000 (-1.96%)	0.10200	0.09800 - 0.10300	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Korean Won KRWJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme