Login or Join
HomepageKoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWIDR are 13.24 and 13.46
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.279033333333 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.5 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.33070 (0.13%) | 13.31590 | 13.14190 - 13.36450 | 1.483 times | Fri 02 October 2026 | 13.31360 (0.89%) | 13.18730 | 13.14230 - 13.33150 | 0 times | Thu 01 October 2026 | 13.19630 (0.21%) | 13.18940 | 13.03850 - 13.22420 | 0.1788 times | Wed 30 September 2026 | 13.16850 (-0.41%) | 13.22290 | 13.13230 - 13.26980 | 1.3948 times | Tue 29 September 2026 | 13.22230 (-0.2%) | 13.23890 | 13.21210 - 13.29360 | 0.6429 times | Mon 28 September 2026 | 13.24820 (0.28%) | 13.21200 | 13.16040 - 13.26430 | 1.5793 times | Fri 25 September 2026 | 13.21110 (0.86%) | 13.09470 | 13.07640 - 13.24880 | 1.5091 times | Thu 24 September 2026 | 13.09810 (0.12%) | 13.08220 | 12.97770 - 13.13710 | 0.1121 times | Wed 23 September 2026 | 13.08220 (-0.81%) | 13.18450 | 13.02150 - 13.24400 | 0.8866 times | Tue 22 September 2026 | 13.18880 (1.43%) | 12.99780 | 12.99270 - 13.19570 | 2.2135 times | Mon 21 September 2026 | 13.00280 (1.19%) | 12.85190 | 12.83080 - 13.04700 | 1.0152 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 13.24 and 13.46
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.279033333333 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.33070 (0.13%) | 13.31590 | 13.14190 - 13.36450 | 0.3279 times | Fri 02 October 2026 | 13.31360 (0.78%) | 13.21200 | 13.03850 - 13.33150 | 0.8393 times | Fri 25 September 2026 | 13.21110 (2.81%) | 12.85190 | 12.83080 - 13.24880 | 1.2684 times | Fri 18 September 2026 | 12.85010 (-2.1%) | 13.12320 | 12.78480 - 13.16970 | 1.1026 times | Fri 11 September 2026 | 13.12640 (0.16%) | 13.14310 | 13.03000 - 13.19610 | 0.5857 times | Fri 04 September 2026 | 13.10500 (1.6%) | 12.89780 | 12.86620 - 13.11910 | 1.3206 times | Fri 28 August 2026 | 12.89830 (1.24%) | 12.74080 | 12.74080 - 12.91310 | 1.3814 times | Fri 21 August 2026 | 12.74000 (1.25%) | 12.58870 | 12.56450 - 12.86720 | 1.0023 times | Fri 14 August 2026 | 12.58270 (-0.52%) | 12.64200 | 12.50100 - 12.66870 | 1.0462 times | Fri 07 August 2026 | 12.64790 (1.22%) | 12.55040 | 12.53340 - 12.68100 | 1.1255 times | Fri 31 July 2026 | 12.49550 (1.75%) | 12.29070 | 12.24190 - 12.71680 | 1.0455 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 13.18 and 13.51
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.244566666667 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.33070 (1.23%) | 13.18940 | 13.03850 - 13.36450 | 0.0922 times | Wed 30 September 2026 | 13.16850 (1.61%) | 12.95650 | 12.78480 - 13.29360 | 1.274 times | Mon 31 August 2026 | 12.95960 (3.71%) | 12.55040 | 12.50100 - 12.98630 | 1.1437 times | Fri 31 July 2026 | 12.49550 (7.8%) | 11.59060 | 11.50940 - 12.71680 | 1.4205 times | Tue 30 June 2026 | 11.59140 (-1.96%) | 11.82390 | 11.51280 - 11.99120 | 1.6243 times | Fri 29 May 2026 | 11.82350 (0.65%) | 11.74710 | 11.63920 - 12.02670 | 1.0032 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.1628 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.1472 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.3943 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 0.7376 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 0.6889 times |
Indicator Analysis of KoreanWon
Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.23 | 13.19 |
| 12 day EMA | 13.18 | 13.15 | 13.12 |
| 20 day EMA | 13.1 | 13.08 | 13.05 |
| 35 day EMA | 12.97 | 12.95 | 12.93 |
| 50 day EMA | 12.86 | 12.84 | 12.82 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.23 | 13.21 |
| 12 day SMA | 13.16 | 13.12 | 13.08 |
| 20 day SMA | 13.1 | 13.09 | 13.08 |
| 35 day SMA | 13 | 12.97 | 12.95 |
| 50 day SMA | 12.86 | 12.84 | 12.82 |
| 100 day SMA | 12.36 | 12.34 | 12.33 |
| 150 day SMA | 12.08 | 12.07 | 12.06 |
| 200 day SMA | 11.95 | 11.94 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.