Login or Join
HomepageKoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWIDR are 11.97 and 12.13
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.094033333333 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.25 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.06210 (-0.8%) | 12.15950 | 12.03190 - 12.18810 | 1.3477 times | Thu 16 July 2026 | 12.15970 (-0.39%) | 12.19630 | 12.08180 - 12.21460 | 0.6781 times | Wed 15 July 2026 | 12.20740 (-0.06%) | 12.21220 | 12.09280 - 12.22010 | 1.2829 times | Tue 14 July 2026 | 12.21430 (0.76%) | 12.12160 | 12.06660 - 12.24870 | 1.2955 times | Mon 13 July 2026 | 12.12170 (0.5%) | 12.05620 | 12.00260 - 12.15110 | 0.5977 times | Fri 10 July 2026 | 12.06100 (0.18%) | 12.03910 | 11.94540 - 12.06100 | 0.5743 times | Thu 09 July 2026 | 12.03890 (-0.14%) | 12.06200 | 11.89500 - 12.11740 | 0.3525 times | Wed 08 July 2026 | 12.05580 (1.83%) | 11.83750 | 11.82730 - 12.05580 | 1.3171 times | Tue 07 July 2026 | 11.83910 (0.43%) | 11.81130 | 11.76700 - 11.88930 | 1.2464 times | Mon 06 July 2026 | 11.78800 (1.74%) | 11.76800 | 11.65190 - 11.78800 | 1.3077 times | Thu 02 July 2026 | 11.58640 (-0.18%) | 11.60380 | 11.54200 - 11.69750 | 1.3154 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 12.03 and 12.28
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.104466666667 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.06210 (0.01%) | 12.05620 | 12.00260 - 12.24870 | 1.2708 times | Fri 10 July 2026 | 12.06100 (4.1%) | 11.76800 | 11.65190 - 12.11740 | 1.1722 times | Thu 02 July 2026 | 11.58640 (-0.28%) | 11.61780 | 11.50940 - 11.69750 | 0.9166 times | Fri 26 June 2026 | 11.61900 (-0.05%) | 11.64690 | 11.55180 - 11.73590 | 1.0485 times | Thu 18 June 2026 | 11.62470 (-0.83%) | 11.72800 | 11.51600 - 11.81040 | 1.211 times | Fri 12 June 2026 | 11.72200 (1.08%) | 11.58610 | 11.57330 - 11.99120 | 0.9254 times | Fri 05 June 2026 | 11.59720 (-1.91%) | 11.82390 | 11.59310 - 11.87090 | 1.1974 times | Fri 29 May 2026 | 11.82350 (1.58%) | 11.72600 | 11.71430 - 11.96330 | 0.5042 times | Fri 22 May 2026 | 11.63920 (-0.9%) | 11.74250 | 11.63920 - 11.89310 | 1.1399 times | Fri 15 May 2026 | 11.74440 (-1.3%) | 11.81130 | 11.68260 - 11.81990 | 0.6139 times | Thu 07 May 2026 | 11.89930 (-0.64%) | 11.85990 | 11.85990 - 12.02670 | 0.1668 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 11.79 and 12.53
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.940066666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.06210 (4.06%) | 11.59060 | 11.50940 - 12.24870 | 1.0795 times | Tue 30 June 2026 | 11.59140 (-1.96%) | 11.82390 | 11.51280 - 11.99120 | 1.8 times | Fri 29 May 2026 | 11.82350 (0.65%) | 11.74710 | 11.63920 - 12.02670 | 1.1117 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.2886 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.2714 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.437 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 0.8174 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 0.7635 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.5239 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 0.9069 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 0.2356 times |
Indicator Analysis of KoreanWon
Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.13 | 12.12 |
| 12 day EMA | 12 | 11.99 | 11.96 |
| 20 day EMA | 11.93 | 11.92 | 11.89 |
| 35 day EMA | 11.87 | 11.86 | 11.84 |
| 50 day EMA | 11.85 | 11.84 | 11.83 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.15 | 12.13 |
| 12 day SMA | 11.98 | 11.94 | 11.9 |
| 20 day SMA | 11.84 | 11.83 | 11.8 |
| 35 day SMA | 11.82 | 11.81 | 11.8 |
| 50 day SMA | 11.82 | 11.81 | 11.81 |
| 100 day SMA | 11.66 | 11.66 | 11.65 |
| 150 day SMA | 11.62 | 11.61 | 11.61 |
| 200 day SMA | 11.6 | 11.59 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.