Login or Join
HomepageKoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWIDR are 11.7 and 11.79
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.763833333333 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.85 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.76980 (-0.06%) | 11.77730 | 11.71770 - 11.80400 | 0.8476 times | Wed 03 June 2026 | 11.77670 (-0.04%) | 11.77300 | 11.67520 - 11.80890 | 1.5287 times | Tue 02 June 2026 | 11.78120 (-0.38%) | 11.82240 | 11.73440 - 11.82240 | 1.7936 times | Mon 01 June 2026 | 11.82580 (0.02%) | 11.82390 | 11.74160 - 11.87090 | 0.9714 times | Fri 29 May 2026 | 11.82350 (-1.09%) | 11.93030 | 11.80230 - 11.93050 | 2.1986 times | Thu 28 May 2026 | 11.95390 (0.71%) | 11.84920 | 11.83390 - 11.96330 | 0.886 times | Wed 27 May 2026 | 11.86940 (0.16%) | 11.84750 | 11.83950 - 11.93690 | 0.008 times | Tue 26 May 2026 | 11.85040 (1.81%) | 11.72600 | 11.71430 - 11.89520 | 0.0301 times | Fri 22 May 2026 | 11.63920 (-1.06%) | 11.76480 | 11.63920 - 11.76530 | 1.6667 times | Thu 21 May 2026 | 11.76360 (-0.26%) | 11.81580 | 11.69900 - 11.82440 | 0.0693 times | Wed 20 May 2026 | 11.79440 (-0.04%) | 11.79280 | 11.66740 - 11.82510 | 1.061 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 11.62 and 11.82
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.771966666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.76980 (-0.45%) | 11.82390 | 11.67520 - 11.87090 | 1.1992 times | Fri 29 May 2026 | 11.82350 (1.58%) | 11.72600 | 11.71430 - 11.96330 | 0.7283 times | Fri 22 May 2026 | 11.63920 (-0.9%) | 11.74250 | 11.63920 - 11.89310 | 1.6465 times | Fri 15 May 2026 | 11.74440 (-1.3%) | 11.81130 | 11.68260 - 11.81990 | 0.8868 times | Thu 07 May 2026 | 11.89930 (-0.64%) | 11.85990 | 11.85990 - 12.02670 | 0.2409 times | Wed 06 May 2026 | 11.97560 (1.63%) | 11.78320 | 11.75370 - 12.02670 | 0.674 times | Fri 01 May 2026 | 11.78320 (0.79%) | 11.69000 | 11.63530 - 11.79760 | 0.8324 times | Fri 24 April 2026 | 11.69050 (0.01%) | 11.67950 | 11.53470 - 11.70000 | 1.5593 times | Fri 17 April 2026 | 11.68880 (1.56%) | 11.50690 | 11.47430 - 11.73480 | 1.3127 times | Fri 10 April 2026 | 11.50980 (2.44%) | 11.24530 | 11.24530 - 11.59380 | 0.9199 times | Thu 02 April 2026 | 11.23610 (-0.15%) | 11.25180 | 11.06450 - 11.32870 | 1.0285 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 11.62 and 11.82
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 11.771966666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.76980 (-0.45%) | 11.82390 | 11.67520 - 11.87090 | 0.4029 times | Fri 29 May 2026 | 11.82350 (0.65%) | 11.74710 | 11.63920 - 12.02670 | 1.4505 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.6812 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.6587 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.5701 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 1.0664 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 0.9961 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.6836 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 1.1832 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 0.3074 times | Fri 29 August 2025 | 11.81800 (-0.08%) | 11.79470 | 11.60180 - 11.86830 | 0 times |
Indicator Analysis of KoreanWon
Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.81 | 11.82 |
| 12 day EMA | 11.8 | 11.8 | 11.81 |
| 20 day EMA | 11.78 | 11.78 | 11.78 |
| 35 day EMA | 11.71 | 11.71 | 11.71 |
| 50 day EMA | 11.65 | 11.64 | 11.63 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.83 | 11.85 |
| 12 day SMA | 11.8 | 11.81 | 11.81 |
| 20 day SMA | 11.81 | 11.82 | 11.82 |
| 35 day SMA | 11.77 | 11.76 | 11.76 |
| 50 day SMA | 11.65 | 11.64 | 11.63 |
| 100 day SMA | 11.59 | 11.59 | 11.59 |
| 150 day SMA | 11.54 | 11.54 | 11.54 |
| 200 day SMA | 11.59 | 11.59 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.