Login or Join
HomepageKoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWIDR are 11.65 and 11.71
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.6614 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.73 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.67510 (0%) | 11.66870 | 11.62120 - 11.68790 | 0 times | Fri 13 February 2026 | 11.67510 (0.05%) | 11.66870 | 11.62120 - 11.68790 | 0 times | Thu 12 February 2026 | 11.66890 (0.43%) | 11.61780 | 11.60540 - 11.72590 | 0 times | Wed 11 February 2026 | 11.61930 (0.84%) | 11.52220 | 11.51080 - 11.62960 | 0.0053 times | Tue 10 February 2026 | 11.52240 (0.08%) | 11.51510 | 11.47650 - 11.54250 | 0.921 times | Mon 09 February 2026 | 11.51320 (-0.02%) | 11.51590 | 11.45790 - 11.54610 | 1.7264 times | Fri 06 February 2026 | 11.51520 (0.34%) | 11.47670 | 11.47530 - 11.52600 | 4.5373 times | Thu 05 February 2026 | 11.47670 (-0.19%) | 11.49840 | 11.45850 - 11.54420 | 0.0014 times | Wed 04 February 2026 | 11.49860 (-0.58%) | 11.56410 | 11.49130 - 11.57010 | 0.0038 times | Tue 03 February 2026 | 11.56540 (0.27%) | 11.53680 | 11.53680 - 11.63870 | 2.8047 times | Mon 02 February 2026 | 11.53460 (-0.25%) | 11.56410 | 11.47680 - 11.57240 | 4.8284 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 11.65 and 11.71
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.6614 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.67510 (0%) | 11.66870 | 11.62120 - 11.68790 | 0 times | Fri 13 February 2026 | 11.67510 (1.39%) | 11.51590 | 11.45790 - 11.72590 | 0.1857 times | Fri 06 February 2026 | 11.51520 (-0.41%) | 11.56410 | 11.45850 - 11.63870 | 0.8525 times | Fri 30 January 2026 | 11.56310 (-0.28%) | 11.59800 | 11.54440 - 11.78630 | 1.1733 times | Fri 23 January 2026 | 11.59600 (1.06%) | 11.49830 | 11.45260 - 11.63390 | 0.8927 times | Fri 16 January 2026 | 11.47390 (-0.59%) | 11.54090 | 11.40510 - 11.54090 | 1.0703 times | Fri 09 January 2026 | 11.54160 (-0.32%) | 11.57660 | 11.52160 - 11.61600 | 1.6866 times | Fri 02 January 2026 | 11.57900 (-0.45%) | 11.63610 | 11.50990 - 11.74120 | 1.4327 times | Fri 26 December 2025 | 11.63140 (2.8%) | 11.31640 | 11.28070 - 11.69430 | 0.8947 times | Fri 19 December 2025 | 11.31490 (0.3%) | 11.28080 | 11.25800 - 11.39540 | 1.8115 times | Fri 12 December 2025 | 11.28120 (-0.38%) | 11.32660 | 11.25550 - 11.39190 | 0.0002 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 11.57 and 11.83
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.619633333333 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.67510 (0.97%) | 11.56410 | 11.45790 - 11.72590 | 0.4847 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 2.3952 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 2.2371 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 1.5353 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 2.6575 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 0.6903 times | Fri 29 August 2025 | 11.81800 (-0.08%) | 11.79470 | 11.60180 - 11.86830 | 0 times | Thu 31 July 2025 | 11.82800 (-0.97%) | 11.90160 | 11.69360 - 12.03790 | 0 times | Mon 30 June 2025 | 11.94430 (0.92%) | 11.83700 | 11.80790 - 12.05160 | 0 times | Fri 30 May 2025 | 11.83580 (1.86%) | 11.67520 | 11.38630 - 12.07980 | 0 times | Wed 30 April 2025 | 11.61930 (2.75%) | 11.28830 | 11.25550 - 11.92710 | 0 times |
Indicator Analysis of KoreanWon
Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.62 | 11.59 |
| 12 day EMA | 11.6 | 11.59 | 11.57 |
| 20 day EMA | 11.58 | 11.57 | 11.56 |
| 35 day EMA | 11.53 | 11.52 | 11.51 |
| 50 day EMA | 11.51 | 11.5 | 11.49 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.6 | 11.57 |
| 12 day SMA | 11.57 | 11.57 | 11.58 |
| 20 day SMA | 11.58 | 11.57 | 11.56 |
| 35 day SMA | 11.57 | 11.57 | 11.56 |
| 50 day SMA | 11.5 | 11.49 | 11.49 |
| 100 day SMA | 11.54 | 11.54 | 11.55 |
| 150 day SMA | 11.63 | 11.63 | 11.63 |
| 200 day SMA | 11.68 | 11.68 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.