Login or Join
HomepageKoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWIDR are 12.93 and 13.03
| Daily Target 1 | 12.91 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.0093 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.11 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.99390 (-0.39%) | 13.04220 | 12.96590 - 13.06810 | 1.1933 times | Wed 02 September 2026 | 13.04470 (1.04%) | 12.91090 | 12.88630 - 13.05220 | 1.4726 times | Tue 01 September 2026 | 12.91080 (-0.38%) | 12.95650 | 12.89150 - 13.10590 | 1.5703 times | Mon 31 August 2026 | 12.95960 (0.48%) | 12.89780 | 12.86620 - 12.98630 | 0.0055 times | Fri 28 August 2026 | 12.89830 (0.32%) | 12.85840 | 12.83380 - 12.90490 | 0 times | Thu 27 August 2026 | 12.85670 (-0.07%) | 12.86720 | 12.81150 - 12.89910 | 1.6658 times | Wed 26 August 2026 | 12.86560 (0.43%) | 12.81130 | 12.74350 - 12.91310 | 1.6373 times | Tue 25 August 2026 | 12.81010 (-0.13%) | 12.83760 | 12.75120 - 12.88560 | 1.7004 times | Mon 24 August 2026 | 12.82620 (0.68%) | 12.74080 | 12.74080 - 12.85160 | 0.7547 times | Fri 21 August 2026 | 12.74000 (-0.22%) | 12.76780 | 12.71920 - 12.85460 | 0 times | Thu 20 August 2026 | 12.76860 (-0.37%) | 12.81790 | 12.69180 - 12.86720 | 1.6302 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 12.93 and 13.17
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 12.988666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.99390 (0.74%) | 12.89780 | 12.86620 - 13.10590 | 0.9584 times | Fri 28 August 2026 | 12.89830 (1.24%) | 12.74080 | 12.74080 - 12.91310 | 1.301 times | Fri 21 August 2026 | 12.74000 (1.25%) | 12.58870 | 12.56450 - 12.86720 | 0.944 times | Fri 14 August 2026 | 12.58270 (-0.52%) | 12.64200 | 12.50100 - 12.66870 | 0.9853 times | Fri 07 August 2026 | 12.64790 (1.22%) | 12.55040 | 12.53340 - 12.68100 | 1.0599 times | Fri 31 July 2026 | 12.49550 (1.75%) | 12.29070 | 12.24190 - 12.71680 | 0.9846 times | Fri 24 July 2026 | 12.28010 (0%) | 12.18920 | 12.18920 - 12.30120 | 0 times | Fri 24 July 2026 | 12.28010 (1.81%) | 12.05580 | 12.04120 - 12.30120 | 0.6903 times | Fri 17 July 2026 | 12.06210 (0.01%) | 12.05620 | 12.00260 - 12.24870 | 1.6004 times | Fri 10 July 2026 | 12.06100 (4.1%) | 11.76800 | 11.65190 - 12.11740 | 1.4761 times | Thu 02 July 2026 | 11.58640 (-0.28%) | 11.61780 | 11.50940 - 11.69750 | 1.1543 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 12.94 and 13.16
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 12.995366666667 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.99390 (0.26%) | 12.95650 | 12.88630 - 13.10590 | 0.2663 times | Mon 31 August 2026 | 12.95960 (3.71%) | 12.55040 | 12.50100 - 12.98630 | 1.1942 times | Fri 31 July 2026 | 12.49550 (7.8%) | 11.59060 | 11.50940 - 12.71680 | 1.4831 times | Tue 30 June 2026 | 11.59140 (-1.96%) | 11.82390 | 11.51280 - 11.99120 | 1.6959 times | Fri 29 May 2026 | 11.82350 (0.65%) | 11.74710 | 11.63920 - 12.02670 | 1.0474 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.2141 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.1978 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.4117 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 0.7701 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 0.7193 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.4936 times |
Indicator Analysis of KoreanWon
Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.07 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.95 | 12.9 |
| 12 day EMA | 12.87 | 12.85 | 12.82 |
| 20 day EMA | 12.77 | 12.75 | 12.72 |
| 35 day EMA | 12.57 | 12.55 | 12.52 |
| 50 day EMA | 12.39 | 12.37 | 12.34 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.93 | 12.9 |
| 12 day SMA | 12.87 | 12.84 | 12.81 |
| 20 day SMA | 12.77 | 12.75 | 12.72 |
| 35 day SMA | 12.61 | 12.58 | 12.55 |
| 50 day SMA | 12.4 | 12.37 | 12.34 |
| 100 day SMA | 12.07 | 12.06 | 12.05 |
| 150 day SMA | 11.87 | 11.87 | 11.86 |
| 200 day SMA | 11.77 | 11.76 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.