Login or Join
HomepageKoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWIDR are 11.28 and 11.33
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.322166666667 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.38 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.31490 (-0.1%) | 11.32480 | 11.29870 - 11.35290 | 3.0652 times | Thu 18 December 2025 | 11.32640 (0.25%) | 11.30020 | 11.29620 - 11.34650 | 1.5456 times | Wed 17 December 2025 | 11.29840 (0.09%) | 11.28810 | 11.25800 - 11.34110 | 0.3789 times | Tue 16 December 2025 | 11.28880 (-0.43%) | 11.33720 | 11.27880 - 11.34370 | 0 times | Mon 15 December 2025 | 11.33740 (0.5%) | 11.28080 | 11.27190 - 11.39540 | 5.009 times | Fri 12 December 2025 | 11.28120 (-0.34%) | 11.32000 | 11.25550 - 11.32460 | 0 times | Thu 11 December 2025 | 11.31980 (-0.16%) | 11.33980 | 11.30610 - 11.35280 | 0 times | Wed 10 December 2025 | 11.33840 (-0%) | 11.33890 | 11.31500 - 11.37250 | 0.0007 times | Tue 09 December 2025 | 11.33850 (-0.19%) | 11.36000 | 11.32690 - 11.37720 | 0 times | Mon 08 December 2025 | 11.36020 (0.32%) | 11.32660 | 11.32660 - 11.39190 | 0.0006 times | Fri 05 December 2025 | 11.32440 (0.23%) | 11.29900 | 11.29900 - 11.34870 | 1.4161 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 11.29 and 11.42
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.322766666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.31490 (0.3%) | 11.28080 | 11.25800 - 11.39540 | 2.2153 times | Fri 12 December 2025 | 11.28120 (-0.38%) | 11.32660 | 11.25550 - 11.39190 | 0.0003 times | Fri 05 December 2025 | 11.32440 (-0.13%) | 11.33880 | 11.29080 - 11.36170 | 1.1737 times | Fri 28 November 2025 | 11.33870 (-0.06%) | 11.34580 | 11.27800 - 11.42130 | 1.9943 times | Fri 21 November 2025 | 11.34560 (-1.55%) | 11.52000 | 11.32130 - 11.52000 | 0.8655 times | Fri 14 November 2025 | 11.52460 (0.58%) | 11.45900 | 11.35610 - 11.52810 | 0.4577 times | Fri 07 November 2025 | 11.45840 (-1.56%) | 11.65690 | 11.40710 - 11.65690 | 0.7039 times | Fri 31 October 2025 | 11.63980 (0%) | 11.66890 | 11.60990 - 11.68000 | 0 times | Fri 31 October 2025 | 11.63980 (0.87%) | 11.54350 | 11.53930 - 11.71220 | 0.3315 times | Fri 24 October 2025 | 11.53920 (-1%) | 11.65600 | 11.52870 - 11.69740 | 2.2578 times | Fri 17 October 2025 | 11.65580 (0.38%) | 11.61270 | 11.56820 - 11.73020 | 2.1127 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 11.22 and 11.36
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.321933333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.31490 (-0.21%) | 11.33880 | 11.25550 - 11.39540 | 2.0948 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 2.4855 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 4.3022 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 1.1175 times | Fri 29 August 2025 | 11.81800 (-0.08%) | 11.79470 | 11.60180 - 11.86830 | 0 times | Thu 31 July 2025 | 11.82800 (-0.97%) | 11.90160 | 11.69360 - 12.03790 | 0 times | Mon 30 June 2025 | 11.94430 (0.92%) | 11.83700 | 11.80790 - 12.05160 | 0 times | Fri 30 May 2025 | 11.83580 (1.86%) | 11.67520 | 11.38630 - 12.07980 | 0 times | Wed 30 April 2025 | 11.61930 (2.75%) | 11.28830 | 11.25550 - 11.92710 | 0 times | Mon 31 March 2025 | 11.30830 (-0.04%) | 11.31480 | 11.19080 - 11.40450 | 0 times | Fri 28 February 2025 | 11.31260 (0.75%) | 11.22190 | 11.16940 - 11.46180 | 0 times |
Indicator Analysis of KoreanWon
Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.32 | 11.31 |
| 12 day EMA | 11.32 | 11.32 | 11.32 |
| 20 day EMA | 11.35 | 11.35 | 11.35 |
| 35 day EMA | 11.4 | 11.4 | 11.4 |
| 50 day EMA | 11.45 | 11.46 | 11.47 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.31 | 11.31 |
| 12 day SMA | 11.32 | 11.32 | 11.32 |
| 20 day SMA | 11.32 | 11.32 | 11.33 |
| 35 day SMA | 11.39 | 11.4 | 11.41 |
| 50 day SMA | 11.46 | 11.47 | 11.47 |
| 100 day SMA | 11.62 | 11.63 | 11.63 |
| 150 day SMA | 11.71 | 11.71 | 11.71 |
| 200 day SMA | 11.64 | 11.64 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.