login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Daily Target 1	0.0058333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.00580 (0%)	0.00590	0.00580 - 0.00590	1.6576 times
Fri 02 October 2026	0.00580 (0%)	0.00580	0.00570 - 0.00580	0 times
Thu 01 October 2026	0.00580 (0%)	0.00580	0.00570 - 0.00580	0.4291 times
Wed 30 September 2026	0.00580 (0%)	0.00580	0.00580 - 0.00580	1.4362 times
Tue 29 September 2026	0.00580 (0%)	0.00580	0.00580 - 0.00580	0.8882 times
Mon 28 September 2026	0.00580 (0%)	0.00580	0.00570 - 0.00580	1.4225 times
Fri 25 September 2026	0.00580 (1.75%)	0.00570	0.00570 - 0.00580	1.2654 times
Thu 24 September 2026	0.00570 (0%)	0.00570	0.00570 - 0.00570	0.4099 times
Wed 23 September 2026	0.00570 (-1.72%)	0.00580	0.00570 - 0.00580	0.9579 times
Tue 22 September 2026	0.00580 (1.75%)	0.00570	0.00570 - 0.00580	1.5332 times
Mon 21 September 2026	0.00570 (0%)	0.00570	0.00560 - 0.00570	0.809 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Weekly Target 1	0.0058333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.00580 (0%)	0.00590	0.00580 - 0.00590	0.3979 times
Fri 02 October 2026	0.00580 (0%)	0.00580	0.00570 - 0.00580	1.0026 times
Fri 25 September 2026	0.00580 (1.75%)	0.00570	0.00560 - 0.00580	1.1945 times
Fri 18 September 2026	0.00570 (-1.72%)	0.00580	0.00560 - 0.00580	1.122 times
Fri 11 September 2026	0.00580 (0%)	0.00580	0.00580 - 0.00590	0.5823 times
Fri 04 September 2026	0.00580 (1.75%)	0.00570	0.00570 - 0.00580	1.2345 times
Fri 28 August 2026	0.00570 (0%)	0.00570	0.00570 - 0.00570	1.1338 times
Fri 21 August 2026	0.00570 (3.64%)	0.00560	0.00550 - 0.00570	1.2096 times
Fri 14 August 2026	0.00550 (-1.79%)	0.00560	0.00550 - 0.00560	0.9163 times
Fri 07 August 2026	0.00560 (3.7%)	0.00550	0.00540 - 0.00560	1.2066 times
Fri 31 July 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.0862 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Monthly Target 1	0.0058
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.00580 (0%)	0.00580	0.00570 - 0.00590	0.1128 times
Wed 30 September 2026	0.00580 (1.75%)	0.00570	0.00560 - 0.00590	1.1252 times
Mon 31 August 2026	0.00570 (5.56%)	0.00550	0.00540 - 0.00570	1.0139 times
Fri 31 July 2026	0.00540 (5.88%)	0.00510	0.00500 - 0.00550	1.1445 times
Tue 30 June 2026	0.00510 (-1.92%)	0.00520	0.00500 - 0.00520	1.1819 times
Fri 29 May 2026	0.00520 (-1.89%)	0.00530	0.00520 - 0.00540	1.1133 times
Thu 30 April 2026	0.00530 (1.92%)	0.00520	0.00510 - 0.00540	1.2128 times
Tue 31 March 2026	0.00520 (-3.7%)	0.00550	0.00510 - 0.00550	1.2419 times
Fri 27 February 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	0.7671 times
Fri 30 January 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.0866 times
Wed 31 December 2025	0.00540 (1.89%)	0.00530	0.00520 - 0.00540	0.8421 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWHKD

DMA (daily moving average) of Korean Won KRWHKD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme