KoreanWon KRWHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Daily Target 10.0051666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 11 June 2026 0.00520 (0%) 0.00520 0.00510 - 0.00520 1.3094 times
Wed 10 June 2026 0.00520 (1.96%) 0.00510 0.00510 - 0.00520 0.1481 times
Tue 09 June 2026 0.00510 (0%) 0.00510 0.00510 - 0.00520 0.816 times
Mon 08 June 2026 0.00510 (2%) 0.00500 0.00500 - 0.00510 1.3309 times
Fri 05 June 2026 0.00500 (-1.96%) 0.00510 0.00500 - 0.00510 1.1565 times
Thu 04 June 2026 0.00510 (0%) 0.00510 0.00510 - 0.00510 0.5866 times
Wed 03 June 2026 0.00510 (-1.92%) 0.00520 0.00510 - 0.00520 1.3513 times
Tue 02 June 2026 0.00520 (0%) 0.00520 0.00520 - 0.00520 1.2915 times
Mon 01 June 2026 0.00520 (0%) 0.00520 0.00520 - 0.00520 0.7885 times
Fri 29 May 2026 0.00520 (0%) 0.00520 0.00520 - 0.00520 1.221 times
Thu 28 May 2026 0.00520 (0%) 0.00520 0.00520 - 0.00520 0.7921 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Weekly Target 10
Weekly Target 20.0051333333333333
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 11 June 2026 0.00520 (4%) 0.00500 0.00500 - 0.00520 0.872 times
Fri 05 June 2026 0.00500 (-3.85%) 0.00520 0.00500 - 0.00520 1.2518 times
Fri 29 May 2026 0.00520 (0%) 0.00520 0.00520 - 0.00520 0.55 times
Fri 22 May 2026 0.00520 (0%) 0.00520 0.00520 - 0.00530 1.1986 times
Fri 15 May 2026 0.00520 (-3.7%) 0.00530 0.00520 - 0.00530 1.2197 times
Thu 07 May 2026 0.00540 (0%) 0.00530 0.00530 - 0.00540 0.3145 times
Wed 06 May 2026 0.00540 (1.89%) 0.00530 0.00530 - 0.00540 0.8116 times
Fri 01 May 2026 0.00530 (0%) 0.00530 0.00530 - 0.00530 0.9812 times
Fri 24 April 2026 0.00530 (0%) 0.00530 0.00530 - 0.00530 1.6856 times
Fri 17 April 2026 0.00530 (0%) 0.00520 0.00520 - 0.00540 1.1151 times
Fri 10 April 2026 0.00530 (1.92%) 0.00520 0.00520 - 0.00530 0.7989 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Monthly Target 10
Monthly Target 20.0051333333333333
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 11 June 2026 0.00520 (0%) 0.00520 0.00500 - 0.00520 0.6107 times
Fri 29 May 2026 0.00520 (-1.89%) 0.00530 0.00520 - 0.00540 1.2524 times
Thu 30 April 2026 0.00530 (1.92%) 0.00520 0.00510 - 0.00540 1.3644 times
Tue 31 March 2026 0.00520 (-3.7%) 0.00550 0.00510 - 0.00550 1.3971 times
Fri 27 February 2026 0.00540 (0%) 0.00540 0.00530 - 0.00550 0.863 times
Fri 30 January 2026 0.00540 (0%) 0.00540 0.00530 - 0.00550 1.2223 times
Wed 31 December 2025 0.00540 (1.89%) 0.00530 0.00520 - 0.00540 0.9473 times
Fri 28 November 2025 0.00530 (-1.85%) 0.00540 0.00530 - 0.00540 0.7544 times
Fri 31 October 2025 0.00540 (-1.82%) 0.00550 0.00540 - 0.00560 1.1735 times
Tue 30 September 2025 0.00550 (-1.79%) 0.00560 0.00550 - 0.00560 0.4149 times
Fri 29 August 2025 0.00560 (0%) 0.00560 0.00560 - 0.00570 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWHKD

DMA (daily moving average) of Korean Won KRWHKD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Korean Won KRWHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Korean Won KRWHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme