login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Daily Target 1	0.0053
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Thu 15 January 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.2627 times
Wed 14 January 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.533 times
Tue 13 January 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.1326 times
Mon 12 January 2026	0.00530 (0%)	0.00530	0.00530 - 0.00540	0.8963 times
Fri 09 January 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.5883 times
Thu 08 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.5764 times
Wed 07 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.6135 times
Tue 06 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.5638 times
Mon 05 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.4569 times
Fri 02 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.3765 times
Wed 31 December 2025	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.0748 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Weekly Target 1	0.0053333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Thu 15 January 2026	0.00530 (0%)	0.00530	0.00530 - 0.00540	0.8367 times
Fri 09 January 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	1.7178 times
Fri 02 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.6005 times
Fri 26 December 2025	0.00540 (1.89%)	0.00530	0.00520 - 0.00540	0.9395 times
Fri 19 December 2025	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.1153 times
Fri 12 December 2025	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.0581 times
Fri 05 December 2025	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.9392 times
Fri 28 November 2025	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.4348 times
Fri 21 November 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.598 times
Fri 14 November 2025	0.00540 (1.89%)	0.00540	0.00530 - 0.00540	0.76 times
Fri 07 November 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.5876 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Monthly Target 1	0.0053333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Thu 15 January 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	1.6732 times
Wed 31 December 2025	0.00540 (1.89%)	0.00530	0.00520 - 0.00540	2.3976 times
Fri 28 November 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	1.9094 times
Fri 31 October 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	2.9699 times
Tue 30 September 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00560	1.05 times
Fri 29 August 2025	0.00560 (0%)	0.00560	0.00560 - 0.00570	0 times
Thu 31 July 2025	0.00560 (-3.45%)	0.00580	0.00560 - 0.00580	0 times
Mon 30 June 2025	0.00580 (1.75%)	0.00570	0.00570 - 0.00580	0 times
Fri 30 May 2025	0.00570 (5.56%)	0.00540	0.00540 - 0.00570	0 times
Wed 30 April 2025	0.00540 (1.89%)	0.00530	0.00520 - 0.00560	0 times
Mon 31 March 2025	0.00530 (0%)	0.00530	0.00530 - 0.00540	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWHKD

DMA (daily moving average) of Korean Won KRWHKD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme