KoreanWon KRWCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWCNY are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0048

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 20 February 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.0127 times
Thu 19 February 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 4.4044 times
Wed 18 February 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.9585 times
Tue 17 February 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.0085 times
Fri 13 February 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0 times
Fri 13 February 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0 times
Thu 12 February 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0 times
Wed 11 February 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 0 times
Tue 10 February 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.064 times
Mon 09 February 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 2.5519 times
Fri 06 February 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 3.1793 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWCNY are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0048

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 20 February 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.7723 times
Fri 13 February 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0 times
Fri 13 February 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 0.4374 times
Fri 06 February 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00540 1.0713 times
Fri 30 January 2026 0.00480 (0%) 0.00480 0.00480 - 0.00490 1.1297 times
Fri 23 January 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 0.8503 times
Fri 16 January 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 1.1333 times
Fri 09 January 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.6754 times
Fri 02 January 2026 0.00480 (-2.04%) 0.00490 0.00480 - 0.00490 1.7964 times
Fri 26 December 2025 0.00490 (2.08%) 0.00480 0.00470 - 0.00490 1.1338 times
Fri 19 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.9072 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWCNY are 0 and 0.01

Monthly Target 10
Monthly Target 20
Monthly Target 30.0049666666666667
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 20 February 2026 0.00480 (0%) 0.00480 0.00470 - 0.00540 1.1988 times
Fri 30 January 2026 0.00480 (0%) 0.00480 0.00470 - 0.00490 2.7628 times
Wed 31 December 2025 0.00480 (0%) 0.00480 0.00470 - 0.00490 2.1087 times
Fri 28 November 2025 0.00480 (-4%) 0.00500 0.00480 - 0.00500 1.3557 times
Fri 31 October 2025 0.00500 (-1.96%) 0.00510 0.00490 - 0.00510 1.9368 times
Tue 30 September 2025 0.00510 (0%) 0.00510 0.00500 - 0.00520 0.6371 times
Fri 29 August 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00520 0 times
Thu 31 July 2025 0.00520 (-1.89%) 0.00530 0.00510 - 0.00530 0 times
Mon 30 June 2025 0.00530 (1.92%) 0.00520 0.00520 - 0.00530 0 times
Fri 30 May 2025 0.00520 (1.96%) 0.00510 0.00510 - 0.00540 0 times
Wed 30 April 2025 0.00510 (4.08%) 0.00490 0.00340 - 0.00520 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWCNY

DMA (daily moving average) of Korean Won KRWCNY

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0.01

EMA (exponential moving average) of Korean Won KRWCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA0.010.010.01
Back to top | Use Dark Theme