KoreanWon KRWCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWCNY are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0047333333333333

Daily price and volume Korean Won

Date Closing Open Range Volume
Tue 23 December 2025 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 0 times
Mon 22 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00480 2.067 times
Fri 19 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.9196 times
Thu 18 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.8839 times
Wed 17 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.4732 times
Tue 16 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.0357 times
Mon 15 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00480 3.5848 times
Fri 12 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00480 0 times
Thu 11 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.0357 times
Wed 10 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00480 0 times
Tue 09 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00480 0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWCNY are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0047333333333333

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Tue 23 December 2025 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 0.5278 times
Fri 19 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00480 2.0164 times
Fri 12 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.0091 times
Fri 05 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.4203 times
Fri 28 November 2025 0.00480 (0%) 0.00480 0.00480 - 0.00490 2.6901 times
Fri 21 November 2025 0.00480 (-2.04%) 0.00490 0.00480 - 0.00490 1.0145 times
Fri 14 November 2025 0.00490 (0%) 0.00490 0.00480 - 0.00490 1.2322 times
Fri 07 November 2025 0.00490 (-2%) 0.00500 0.00490 - 0.00500 0.7968 times
Fri 31 October 2025 0.00500 (0%) 0.00500 0.00500 - 0.00500 0 times
Fri 31 October 2025 0.00500 (2.04%) 0.00500 0.00490 - 0.00500 0.2929 times
Fri 24 October 2025 0.00490 (-2%) 0.00500 0.00490 - 0.00500 2.6889 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWCNY are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0047333333333333

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Tue 23 December 2025 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 1.9296 times
Fri 28 November 2025 0.00480 (-4%) 0.00500 0.00480 - 0.00500 2.7842 times
Fri 31 October 2025 0.00500 (-1.96%) 0.00510 0.00490 - 0.00510 3.9776 times
Tue 30 September 2025 0.00510 (0%) 0.00510 0.00500 - 0.00520 1.3085 times
Fri 29 August 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00520 0 times
Thu 31 July 2025 0.00520 (-1.89%) 0.00530 0.00510 - 0.00530 0 times
Mon 30 June 2025 0.00530 (1.92%) 0.00520 0.00520 - 0.00530 0 times
Fri 30 May 2025 0.00520 (1.96%) 0.00510 0.00510 - 0.00540 0 times
Wed 30 April 2025 0.00510 (4.08%) 0.00490 0.00340 - 0.00520 0 times
Mon 31 March 2025 0.00490 (-2%) 0.00500 0.00490 - 0.00510 0 times
Fri 28 February 2025 0.00500 (2.04%) 0.00490 0.00490 - 0.00530 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWCNY

DMA (daily moving average) of Korean Won KRWCNY

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Korean Won KRWCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme