KoreanWon KRWBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWBRL are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0036

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 20 February 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 0.0135 times
Thu 19 February 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 3.877 times
Wed 18 February 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 2.6036 times
Tue 17 February 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 0.0352 times
Fri 13 February 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 0 times
Fri 13 February 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 0 times
Thu 12 February 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 0.0325 times
Wed 11 February 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 0.0515 times
Tue 10 February 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 0.8886 times
Mon 09 February 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 2.498 times
Fri 06 February 2026 0.00360 (0%) 0.00360 0.00360 - 0.00370 3.0317 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWBRL are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0036

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 20 February 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 0.717 times
Fri 13 February 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 0 times
Fri 13 February 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 0.3811 times
Fri 06 February 2026 0.00360 (0%) 0.00360 0.00360 - 0.00370 0.9928 times
Fri 30 January 2026 0.00360 (-2.7%) 0.00370 0.00360 - 0.00370 1.0823 times
Fri 23 January 2026 0.00370 (2.78%) 0.00360 0.00360 - 0.00370 0.8434 times
Fri 16 January 2026 0.00360 (-2.7%) 0.00370 0.00360 - 0.00370 1.2323 times
Fri 09 January 2026 0.00370 (-2.63%) 0.00380 0.00370 - 0.00380 1.9016 times
Fri 02 January 2026 0.00380 (0%) 0.00380 0.00370 - 0.00390 1.7791 times
Fri 26 December 2025 0.00380 (0%) 0.00380 0.00370 - 0.00390 1.0704 times
Fri 19 December 2025 0.00380 (2.7%) 0.00370 0.00370 - 0.00380 1.0567 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWBRL are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0036333333333333

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 20 February 2026 0.00360 (0%) 0.00360 0.00360 - 0.00370 1.007 times
Fri 30 January 2026 0.00360 (-5.26%) 0.00380 0.00360 - 0.00380 2.6688 times
Wed 31 December 2025 0.00380 (5.56%) 0.00360 0.00360 - 0.00390 2.0369 times
Fri 28 November 2025 0.00360 (-5.26%) 0.00370 0.00360 - 0.00380 1.338 times
Fri 31 October 2025 0.00380 (0%) 0.00380 0.00370 - 0.00390 2.1895 times
Tue 30 September 2025 0.00380 (-2.56%) 0.00390 0.00380 - 0.00390 0.7599 times
Fri 29 August 2025 0.00390 (-2.5%) 0.00400 0.00390 - 0.00400 0 times
Thu 31 July 2025 0.00400 (0%) 0.00400 0.00400 - 0.00410 0 times
Mon 30 June 2025 0.00400 (-2.44%) 0.00410 0.00400 - 0.00420 0 times
Fri 30 May 2025 0.00410 (2.5%) 0.00390 0.00390 - 0.00420 0 times
Wed 30 April 2025 0.00400 (2.56%) 0.00390 0.00390 - 0.00420 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWBRL

DMA (daily moving average) of Korean Won KRWBRL

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme