ComoroFranc KMFUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comoro Franc KMFUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ComoroFranc

Strong Daily Stock price targets for ComoroFranc KMFUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0024

Daily price and volume Comoro Franc

Date Closing Open Range Volume
Fri 10 April 2026 0.00240 (0%) 0.00240 0.00240 - 0.00240 0 times
Thu 09 April 2026 0.00240 (4.35%) 0.00230 0.00230 - 0.00240 1.1111 times
Wed 08 April 2026 0.00230 (0%) 0.00230 0.00230 - 0.00230 0 times
Tue 07 April 2026 0.00230 (0%) 0.00230 0.00230 - 0.00230 0 times
Mon 06 April 2026 0.00230 (-4.17%) 0.00230 0.00230 - 0.00230 2.2222 times
Thu 02 April 2026 0.00240 (4.35%) 0.00230 0.00230 - 0.00240 2.2222 times
Wed 01 April 2026 0.00230 (0%) 0.00230 0.00230 - 0.00230 1.1111 times
Tue 31 March 2026 0.00230 (0%) 0.00230 0.00230 - 0.00230 2.2222 times
Mon 30 March 2026 0.00230 (0%) 0.00230 0.00230 - 0.00230 0 times
Fri 27 March 2026 0.00230 (0%) 0.00230 0.00230 - 0.00230 1.1111 times
Thu 26 March 2026 0.00230 (0%) 0.00230 0.00230 - 0.00230 2.2222 times

Daily chart ComoroFranc

Weekly price and charts ComoroFranc

Strong weekly Stock price targets for ComoroFranc KMFUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0023666666666667

Weekly price and volumes for Comoro Franc

Date Closing Open Range Volume
Fri 10 April 2026 0.00240 (0%) 0.00230 0.00230 - 0.00240 1.4286 times
Thu 02 April 2026 0.00240 (4.35%) 0.00230 0.00230 - 0.00240 2.381 times
Fri 27 March 2026 0.00230 (0%) 0.00240 0.00230 - 0.00240 1.4286 times
Fri 20 March 2026 0.00230 (0%) 0.00230 0.00230 - 0.00230 0.9524 times
Fri 13 March 2026 0.00230 (-4.17%) 0.00240 0.00230 - 0.00240 0.9524 times
Fri 06 March 2026 0.00240 (0%) 0.00240 0.00240 - 0.00240 0.4762 times
Fri 27 February 2026 0.00240 (0%) 0.00240 0.00240 - 0.00240 0.9524 times
Fri 20 February 2026 0.00240 (0%) 0.00240 0.00240 - 0.00240 1.4286 times
Fri 13 February 2026 0.00240 (0%) 0.00240 0.00240 - 0.00240 0 times
Fri 13 February 2026 0.00240 (0%) 0.00240 0.00240 - 0.00240 0 times
Thu 05 February 2026 0.00240 (0%) 0.00240 0.00240 - 0.00240 0 times

weekly chart ComoroFranc

Monthly price and charts ComoroFranc

Strong monthly Stock price targets for ComoroFranc KMFUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0023666666666667

Monthly price and volumes Comoro Franc

Date Closing Open Range Volume
Fri 10 April 2026 0.00240 (4.35%) 0.00230 0.00230 - 0.00240 0.8108 times
Tue 31 March 2026 0.00230 (-4.17%) 0.00240 0.00230 - 0.00240 1.3514 times
Fri 27 February 2026 0.00240 (0%) 0.00240 0.00240 - 0.00240 0.6757 times
Fri 30 January 2026 0.00240 (0%) 0.00240 0.00240 - 0.00240 2.2973 times
Tue 30 December 2025 0.00240 (0%) 0.00240 0.00240 - 0.00240 1.3514 times
Fri 28 November 2025 0.00240 (4.35%) 0.00230 0.00230 - 0.00240 1.0811 times
Fri 31 October 2025 0.00230 (-4.17%) 0.00240 0.00230 - 0.00240 1.7568 times
Tue 30 September 2025 0.00240 (0%) 0.00240 0.00240 - 0.00240 0.6757 times
Fri 29 August 2025 0.00240 (4.35%) 0.00230 0.00230 - 0.00240 0 times
Thu 31 July 2025 0.00230 (-4.17%) 0.00240 0.00230 - 0.00240 0 times
Mon 30 June 2025 0.00240 (4.35%) 0.00230 0.00230 - 0.00240 0 times

monthly chart ComoroFranc

DMA SMA EMA moving averages of Comoro Franc KMFUSD

DMA (daily moving average) of Comoro Franc KMFUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Comoro Franc KMFUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Comoro Franc KMFUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme