login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KenyanShilling KESUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenyan Shilling KESUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KenyanShilling

Strong Daily Stock price targets for KenyanShilling KESUSD are 0.01 and 0.01

Daily Target 1	0.0077333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Kenyan Shilling

Date	Closing	Open	Range	Volume
Wed 08 July 2026	0.00770 (-1.28%)	0.00780	0.00770 - 0.00780	1.4286 times
Tue 07 July 2026	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	1.4286 times
Mon 06 July 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.4286 times
Thu 02 July 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.7143 times
Wed 01 July 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0 times
Tue 30 June 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.4286 times
Mon 29 June 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.7143 times
Fri 26 June 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0 times
Thu 25 June 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	2.1429 times
Wed 24 June 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.7143 times
Tue 23 June 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.7143 times

Daily chart KenyanShilling

Weekly price and charts KenyanShilling

Strong weekly Stock price targets for KenyanShilling KESUSD are 0.01 and 0.01

Weekly Target 1	0.0077333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Kenyan Shilling

Date	Closing	Open	Range	Volume
Wed 08 July 2026	0.00770 (0%)	0.00770	0.00770 - 0.00780	1.3953 times
Thu 02 July 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.9302 times
Fri 26 June 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.3953 times
Thu 18 June 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.6977 times
Fri 12 June 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.6977 times
Fri 05 June 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.1628 times
Fri 29 May 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.9302 times
Fri 22 May 2026	0.00770 (-1.28%)	0.00770	0.00770 - 0.00770	0.9302 times
Fri 15 May 2026	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	1.3953 times
Thu 07 May 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.4651 times
Wed 06 May 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.4651 times

weekly chart KenyanShilling

Monthly price and charts KenyanShilling

Strong monthly Stock price targets for KenyanShilling KESUSD are 0.01 and 0.01

Monthly Target 1	0.0077333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Kenyan Shilling

Date	Closing	Open	Range	Volume
Wed 08 July 2026	0.00770 (0%)	0.00770	0.00770 - 0.00780	0.3846 times
Tue 30 June 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.0989 times
Fri 29 May 2026	0.00770 (0%)	0.00770	0.00770 - 0.00780	0.989 times
Thu 30 April 2026	0.00770 (0%)	0.00770	0.00770 - 0.00780	1.2088 times
Tue 31 March 2026	0.00770 (-1.28%)	0.00770	0.00770 - 0.00770	1.3187 times
Fri 27 February 2026	0.00780 (1.3%)	0.00770	0.00760 - 0.00780	0.8791 times
Fri 30 January 2026	0.00770 (-1.28%)	0.00780	0.00770 - 0.00780	0.989 times
Wed 31 December 2025	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	1.0989 times
Fri 28 November 2025	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.6044 times
Fri 31 October 2025	0.00770 (0%)	0.00770	0.00770 - 0.00780	1.4286 times
Tue 30 September 2025	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.5495 times

monthly chart KenyanShilling

Indicator Analysis of KenyanShilling

Please login to view indicator analysis. or View indicator analysis of KenyanShilling KESUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Kenyan Shilling KESUSD

DMA (daily moving average) of Kenyan Shilling KESUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Kenyan Shilling KESUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Kenyan Shilling KESUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme