login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KenyanShilling KESUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenyan Shilling KESUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KenyanShilling

Strong Daily Stock price targets for KenyanShilling KESUSD are 0.01 and 0.01

Daily Target 1	0.0078
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Kenyan Shilling

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.00780 (1.3%)	0.00780	0.00780 - 0.00780	0 times
Thu 08 January 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.25 times
Wed 07 January 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0 times
Tue 06 January 2026	0.00770 (-1.28%)	0.00770	0.00770 - 0.00770	0.625 times
Mon 05 January 2026	0.00780 (0%)	0.00780	0.00770 - 0.00780	1.875 times
Fri 02 January 2026	0.00780 (0%)	0.00780	0.00780 - 0.00780	0.625 times
Wed 31 December 2025	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	1.25 times
Tue 30 December 2025	0.00770 (0%)	0.00780	0.00770 - 0.00780	1.875 times
Mon 29 December 2025	0.00770 (-1.28%)	0.00770	0.00770 - 0.00770	0.625 times
Wed 24 December 2025	0.00780 (0%)	0.00780	0.00780 - 0.00780	1.875 times
Tue 23 December 2025	0.00780 (0%)	0.00780	0.00780 - 0.00780	0 times

Daily chart KenyanShilling

Weekly price and charts KenyanShilling

Strong weekly Stock price targets for KenyanShilling KESUSD are 0.01 and 0.01

Weekly Target 1	0.0077666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Kenyan Shilling

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.00780 (0%)	0.00780	0.00770 - 0.00780	1.5385 times
Fri 02 January 2026	0.00780 (0%)	0.00770	0.00770 - 0.00780	1.7949 times
Wed 24 December 2025	0.00780 (0%)	0.00780	0.00780 - 0.00780	1.0256 times
Fri 19 December 2025	0.00780 (0%)	0.00780	0.00770 - 0.00780	1.5385 times
Fri 12 December 2025	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	0 times
Fri 05 December 2025	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.0256 times
Fri 28 November 2025	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.5385 times
Fri 21 November 2025	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.5128 times
Fri 14 November 2025	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.5128 times
Fri 07 November 2025	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.5128 times
Fri 31 October 2025	0.00770 (0%)	0.00770	0.00770 - 0.00770	0 times

weekly chart KenyanShilling

Monthly price and charts KenyanShilling

Strong monthly Stock price targets for KenyanShilling KESUSD are 0.01 and 0.01

Monthly Target 1	0.0077666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Kenyan Shilling

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.00780 (0%)	0.00780	0.00770 - 0.00780	0.9333 times
Wed 31 December 2025	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	2.6667 times
Fri 28 November 2025	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.6 times
Fri 31 October 2025	0.00770 (0%)	0.00770	0.00770 - 0.00780	3.4667 times
Tue 30 September 2025	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.3333 times
Fri 29 August 2025	0.00770 (-1.28%)	0.00770	0.00770 - 0.00780	0 times
Thu 31 July 2025	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	0 times
Mon 30 June 2025	0.00770 (0%)	0.00780	0.00770 - 0.00780	0 times
Fri 30 May 2025	0.00770 (0%)	0.00770	0.00770 - 0.00780	0 times
Wed 30 April 2025	0.00770 (0%)	0.00770	0.00770 - 0.00780	0 times
Mon 31 March 2025	0.00770 (-1.28%)	0.00780	0.00770 - 0.00780	0 times

monthly chart KenyanShilling

Indicator Analysis of KenyanShilling

Please login to view indicator analysis. or View indicator analysis of KenyanShilling KESUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Kenyan Shilling KESUSD

DMA (daily moving average) of Kenyan Shilling KESUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Kenyan Shilling KESUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Kenyan Shilling KESUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme