login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Daily Target 1	0.0064666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.00650 (1.56%)	0.00640	0.00640 - 0.00650	0.004 times
Thu 19 February 2026	0.00640 (-1.54%)	0.00650	0.00640 - 0.00650	4.0016 times
Wed 18 February 2026	0.00650 (0%)	0.00650	0.00650 - 0.00650	2.1164 times
Tue 17 February 2026	0.00650 (0%)	0.00650	0.00650 - 0.00650	0.1913 times
Fri 13 February 2026	0.00650 (0%)	0.00650	0.00650 - 0.00650	0 times
Fri 13 February 2026	0.00650 (0%)	0.00650	0.00650 - 0.00650	0 times
Thu 12 February 2026	0.00650 (0%)	0.00650	0.00650 - 0.00660	0.1993 times
Wed 11 February 2026	0.00650 (0%)	0.00650	0.00650 - 0.00650	0.1833 times
Tue 10 February 2026	0.00650 (1.56%)	0.00640	0.00640 - 0.00650	1.0203 times
Mon 09 February 2026	0.00640 (0%)	0.00640	0.00640 - 0.00640	2.2838 times
Fri 06 February 2026	0.00640 (0%)	0.00640	0.00640 - 0.00640	3.5711 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Weekly Target 1	0.0064666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.00650 (0%)	0.00650	0.00640 - 0.00650	0.7426 times
Fri 13 February 2026	0.00650 (0%)	0.00650	0.00650 - 0.00650	0 times
Fri 13 February 2026	0.00650 (1.56%)	0.00640	0.00640 - 0.00660	0.4337 times
Fri 06 February 2026	0.00640 (-1.54%)	0.00640	0.00640 - 0.00650	1.2489 times
Fri 30 January 2026	0.00650 (1.56%)	0.00640	0.00640 - 0.00660	1.3296 times
Fri 23 January 2026	0.00640 (1.59%)	0.00630	0.00630 - 0.00640	1.038 times
Fri 16 January 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.1149 times
Fri 09 January 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	1.5556 times
Fri 02 January 2026	0.00640 (0%)	0.00640	0.00640 - 0.00640	1.5382 times
Fri 26 December 2025	0.00640 (1.59%)	0.00630	0.00630 - 0.00640	0.9986 times
Fri 19 December 2025	0.00630 (-1.56%)	0.00640	0.00630 - 0.00650	1.2105 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Monthly Target 1	0.0065
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.00650 (0%)	0.00640	0.00640 - 0.00660	0.9904 times
Fri 30 January 2026	0.00650 (1.56%)	0.00640	0.00630 - 0.00660	2.2026 times
Wed 31 December 2025	0.00640 (0%)	0.00640	0.00630 - 0.00650	1.8436 times
Fri 28 November 2025	0.00640 (-1.54%)	0.00650	0.00630 - 0.00650	1.5692 times
Fri 31 October 2025	0.00650 (-4.41%)	0.00680	0.00650 - 0.00680	2.5405 times
Tue 30 September 2025	0.00680 (0%)	0.00680	0.00670 - 0.00680	0.8537 times
Fri 29 August 2025	0.00680 (-9.33%)	0.00680	0.00680 - 0.00680	0 times
Fri 31 March 2023	0.00750 (2.74%)	0.00730	0.00730 - 0.00770	0 times
Tue 28 February 2023	0.00730 (-5.19%)	0.00770	0.00730 - 0.00780	0 times
Tue 31 January 2023	0.00770 (1.32%)	0.00760	0.00740 - 0.00780	0 times
Fri 30 December 2022	0.00760 (4.11%)	0.00720	0.00720 - 0.00760	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYUSD

DMA (daily moving average) of Japanese Yen JPYUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme