login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Daily Target 1	0.0063666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.00640 (1.59%)	0.00630	0.00630 - 0.00640	1.467 times
Thu 24 September 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.3634 times
Wed 23 September 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	0.9409 times
Tue 22 September 2026	0.00640 (0%)	0.00640	0.00630 - 0.00640	1.5715 times
Mon 21 September 2026	0.00640 (0%)	0.00640	0.00640 - 0.00640	0.8331 times
Fri 18 September 2026	0.00640 (0%)	0.00640	0.00630 - 0.00640	0 times
Thu 17 September 2026	0.00640 (0%)	0.00640	0.00640 - 0.00640	1.5516 times
Wed 16 September 2026	0.00640 (0%)	0.00640	0.00640 - 0.00640	0.7318 times
Tue 15 September 2026	0.00640 (-1.54%)	0.00650	0.00640 - 0.00650	0.8795 times
Mon 14 September 2026	0.00650 (0%)	0.00650	0.00650 - 0.00650	1.6611 times
Fri 11 September 2026	0.00650 (0%)	0.00650	0.00650 - 0.00650	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Weekly Target 1	0.0063666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.00640 (0%)	0.00640	0.00630 - 0.00640	1.2758 times
Fri 18 September 2026	0.00640 (-1.54%)	0.00650	0.00630 - 0.00650	1.1891 times
Fri 11 September 2026	0.00650 (1.56%)	0.00650	0.00650 - 0.00650	0.7195 times
Fri 04 September 2026	0.00640 (3.23%)	0.00620	0.00620 - 0.00640	1.3416 times
Fri 28 August 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	1.0893 times
Fri 21 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.2193 times
Fri 14 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.9338 times
Fri 07 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00640	1.2598 times
Fri 31 July 2026	0.00630 (3.28%)	0.00610	0.00610 - 0.00630	0.9719 times
Fri 24 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	0 times
Fri 24 July 2026	0.00610 (-1.61%)	0.00620	0.00610 - 0.00620	0.5919 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Monthly Target 1	0.0063666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.00640 (1.59%)	0.00630	0.00620 - 0.00650	1.0001 times
Mon 31 August 2026	0.00630 (0%)	0.00630	0.00620 - 0.00640	1.0083 times
Fri 31 July 2026	0.00630 (1.61%)	0.00620	0.00610 - 0.00630	0.9901 times
Tue 30 June 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.8728 times
Fri 29 May 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	0.9955 times
Thu 30 April 2026	0.00640 (1.59%)	0.00630	0.00620 - 0.00640	1.1219 times
Tue 31 March 2026	0.00630 (-1.56%)	0.00640	0.00620 - 0.00640	1.2903 times
Fri 27 February 2026	0.00640 (-1.54%)	0.00640	0.00640 - 0.00660	0.7981 times
Fri 30 January 2026	0.00650 (1.56%)	0.00640	0.00630 - 0.00660	1.0468 times
Wed 31 December 2025	0.00640 (0%)	0.00640	0.00630 - 0.00650	0.8762 times
Fri 28 November 2025	0.00640 (-1.54%)	0.00650	0.00630 - 0.00650	0.7458 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYUSD

DMA (daily moving average) of Japanese Yen JPYUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme