login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Daily Target 1	0.0062666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	1.3662 times
Thu 30 July 2026	0.00620 (1.64%)	0.00610	0.00610 - 0.00630	1.6041 times
Wed 29 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	0.9071 times
Tue 28 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	1.7161 times
Mon 27 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	1.0582 times
Fri 24 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	0 times
Fri 24 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	0 times
Thu 23 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	0.8399 times
Wed 22 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	0.7475 times
Tue 21 July 2026	0.00610 (-1.61%)	0.00620	0.00610 - 0.00620	1.7609 times
Mon 20 July 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	0.7027 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Weekly Target 1	0.0062333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.00630 (3.28%)	0.00610	0.00610 - 0.00630	1.1606 times
Fri 24 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	0 times
Fri 24 July 2026	0.00610 (-1.61%)	0.00620	0.00610 - 0.00620	0.7068 times
Fri 17 July 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.373 times
Fri 10 July 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.4849 times
Thu 02 July 2026	0.00620 (0%)	0.00620	0.00610 - 0.00620	1.055 times
Fri 26 June 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.0321 times
Thu 18 June 2026	0.00620 (0%)	0.00630	0.00620 - 0.00630	1.0956 times
Fri 12 June 2026	0.00620 (0%)	0.00620	0.00620 - 0.00630	0.9095 times
Fri 05 June 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	1.1825 times
Fri 29 May 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.5598 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Monthly Target 1	0.0062333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.00630 (1.61%)	0.00620	0.00610 - 0.00630	0.9956 times
Tue 30 June 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.8776 times
Fri 29 May 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	1.0011 times
Thu 30 April 2026	0.00640 (1.59%)	0.00630	0.00620 - 0.00640	1.1282 times
Tue 31 March 2026	0.00630 (-1.56%)	0.00640	0.00620 - 0.00640	1.2974 times
Fri 27 February 2026	0.00640 (-1.54%)	0.00640	0.00640 - 0.00660	0.8025 times
Fri 30 January 2026	0.00650 (1.56%)	0.00640	0.00630 - 0.00660	1.0526 times
Wed 31 December 2025	0.00640 (0%)	0.00640	0.00630 - 0.00650	0.881 times
Fri 28 November 2025	0.00640 (-1.54%)	0.00650	0.00630 - 0.00650	0.7499 times
Fri 31 October 2025	0.00650 (-4.41%)	0.00680	0.00650 - 0.00680	1.2141 times
Tue 30 September 2025	0.00680 (0%)	0.00680	0.00670 - 0.00680	0.408 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYUSD

DMA (daily moving average) of Japanese Yen JPYUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme