login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.21

Daily Target 1	0.2
Daily Target 2	0.20556666666667
Daily Target 3	0.21
Daily Target 4	0.21
Daily Target 5	0.21

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.20540 (-0.29%)	0.20590	0.20520 - 0.20610	2.682 times
Mon 03 August 2026	0.20600 (0.39%)	0.20510	0.20450 - 0.20770	0.5232 times
Fri 31 July 2026	0.20520 (1.38%)	0.20240	0.20120 - 0.20520	1.2847 times
Thu 30 July 2026	0.20240 (2.17%)	0.19820	0.19800 - 0.20500	1.3492 times
Wed 29 July 2026	0.19810 (0.25%)	0.19760	0.19750 - 0.19870	0.7979 times
Tue 28 July 2026	0.19760 (0.15%)	0.19730	0.19730 - 0.19810	2.2995 times
Mon 27 July 2026	0.19730 (-0.05%)	0.19740	0.19710 - 0.19810	0.3418 times
Fri 24 July 2026	0.19740 (0%)	0.19720	0.19710 - 0.19780	0 times
Fri 24 July 2026	0.19740 (0.1%)	0.19720	0.19710 - 0.19780	0 times
Thu 23 July 2026	0.19720 (-0.7%)	0.19860	0.19720 - 0.19860	0.7217 times
Wed 22 July 2026	0.19860 (0.25%)	0.19820	0.19800 - 0.19930	0.7353 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.21

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.20586666666667
Weekly Target 4	0.21
Weekly Target 5	0.21

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.20540 (0.1%)	0.20510	0.20450 - 0.20770	0.4578 times
Fri 31 July 2026	0.20520 (3.95%)	0.19740	0.19710 - 0.20520	0.8675 times
Fri 24 July 2026	0.19740 (0%)	0.19720	0.19710 - 0.19780	0 times
Fri 24 July 2026	0.19740 (-1.05%)	0.19890	0.19710 - 0.19980	0.6452 times
Fri 17 July 2026	0.19950 (0.45%)	0.19850	0.19750 - 0.19990	1.4696 times
Fri 10 July 2026	0.19860 (0.3%)	0.19790	0.19700 - 0.19910	1.5389 times
Thu 02 July 2026	0.19800 (0.51%)	0.19700	0.19550 - 0.19850	1.2082 times
Fri 26 June 2026	0.19700 (0.36%)	0.19640	0.19540 - 0.19740	1.3221 times
Thu 18 June 2026	0.19630 (-0.56%)	0.19740	0.19550 - 0.19770	1.2927 times
Fri 12 June 2026	0.19740 (0.15%)	0.19710	0.19640 - 0.19790	1.198 times
Fri 05 June 2026	0.19710 (-0.15%)	0.19730	0.19590 - 0.19740	1.5886 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.21

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.20586666666667
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.20540 (0.1%)	0.20510	0.20450 - 0.20770	0.1334 times
Fri 31 July 2026	0.20520 (4.8%)	0.19580	0.19550 - 0.20520	1.4906 times
Tue 30 June 2026	0.19580 (-0.81%)	0.19730	0.19540 - 0.19790	1.7527 times
Fri 29 May 2026	0.19740 (-2.08%)	0.20160	0.19660 - 0.20320	1.2617 times
Thu 30 April 2026	0.20160 (0.15%)	0.20130	0.19700 - 0.20300	1.103 times
Tue 31 March 2026	0.20130 (0.1%)	0.20110	0.19950 - 0.20270	1.1493 times
Fri 27 February 2026	0.20110 (-1.47%)	0.20400	0.19970 - 0.20630	0.6614 times
Fri 30 January 2026	0.20410 (2%)	0.19980	0.19820 - 0.20600	1.0176 times
Wed 31 December 2025	0.20010 (-0.45%)	0.20110	0.19830 - 0.20490	0.8098 times
Fri 28 November 2025	0.20100 (0.55%)	0.20050	0.19750 - 0.20280	0.6205 times
Fri 31 October 2025	0.19990 (-2.91%)	0.20590	0.19900 - 0.20780	1.1688 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYTWD

DMA (daily moving average) of Japanese Yen JPYTWD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Japanese Yen JPYTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Japanese Yen JPYTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme