JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Daily Target 10.059333333333333
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.05940 (0.34%) 0.05920 0.05900 - 0.05960 1.001 times
Wed 17 June 2026 0.05920 (1.37%) 0.05840 0.05830 - 0.05930 1.3999 times
Tue 16 June 2026 0.05840 (-0.51%) 0.05870 0.05830 - 0.05880 1.3202 times
Mon 15 June 2026 0.05870 (-0.34%) 0.05870 0.05840 - 0.05870 0.8086 times
Fri 12 June 2026 0.05890 (-0.17%) 0.05900 0.05870 - 0.05910 0 times
Thu 11 June 2026 0.05900 (-0.51%) 0.05930 0.05900 - 0.05960 1.5775 times
Wed 10 June 2026 0.05930 (0.34%) 0.05910 0.05890 - 0.05940 0.1545 times
Tue 09 June 2026 0.05910 (0.17%) 0.05900 0.05870 - 0.05920 0.892 times
Mon 08 June 2026 0.05900 (-0.17%) 0.05910 0.05880 - 0.05920 1.5759 times
Fri 05 June 2026 0.05910 (0.85%) 0.05860 0.05830 - 0.05920 1.2706 times
Thu 04 June 2026 0.05860 (-0.17%) 0.05870 0.05840 - 0.05880 0.5947 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Weekly Target 10.0591
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.05940 (0.85%) 0.05870 0.05830 - 0.05960 1.0287 times
Fri 12 June 2026 0.05890 (-0.34%) 0.05910 0.05870 - 0.05960 0.9538 times
Fri 05 June 2026 0.05910 (1.9%) 0.05800 0.05790 - 0.05920 1.2368 times
Fri 29 May 2026 0.05800 (-1.36%) 0.05850 0.05790 - 0.05860 0.5271 times
Fri 22 May 2026 0.05880 (-1.18%) 0.05950 0.05860 - 0.05960 1.1779 times
Fri 15 May 2026 0.05950 (0.68%) 0.05860 0.05860 - 0.05970 1.2143 times
Thu 07 May 2026 0.05910 (0.17%) 0.05860 0.05840 - 0.05930 0.3341 times
Wed 06 May 2026 0.05900 (0.51%) 0.05880 0.05840 - 0.05930 0.8411 times
Fri 01 May 2026 0.05870 (1.38%) 0.05790 0.05770 - 0.05940 1.0802 times
Fri 24 April 2026 0.05790 (0.17%) 0.05780 0.05740 - 0.05810 1.6059 times
Fri 17 April 2026 0.05780 (-0.69%) 0.05850 0.05740 - 0.05850 1.1242 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Monthly Target 10.058966666666667
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.05940 (2.41%) 0.05800 0.05790 - 0.05960 0.8937 times
Fri 29 May 2026 0.05800 (-1.36%) 0.05880 0.05790 - 0.05970 1.2282 times
Thu 30 April 2026 0.05880 (-1.34%) 0.05960 0.05740 - 0.05980 1.3237 times
Tue 31 March 2026 0.05960 (2.94%) 0.05790 0.05770 - 0.06000 1.4717 times
Fri 27 February 2026 0.05790 (0.52%) 0.05740 0.05680 - 0.05880 0.892 times
Fri 30 January 2026 0.05760 (-2.04%) 0.05870 0.05660 - 0.05900 1.208 times
Wed 31 December 2025 0.05880 (-2.81%) 0.06050 0.05840 - 0.06090 0.9373 times
Fri 28 November 2025 0.06050 (-1.79%) 0.06150 0.06040 - 0.06270 0.7701 times
Fri 31 October 2025 0.06160 (-3.3%) 0.06360 0.06110 - 0.06410 0.9535 times
Tue 30 September 2025 0.06370 (-0.93%) 0.06380 0.06290 - 0.06380 0.3219 times
Fri 29 August 2025 0.06430 (-0.92%) 0.06550 0.06430 - 0.06580 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYSEK

DMA (daily moving average) of Japanese Yen JPYSEK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme