login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Daily Target 1	0.059533333333333
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.06

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.05950 (0%)	0.05950	0.05940 - 0.05970	0 times
Thu 11 December 2025	0.05950 (0%)	0.05950	0.05920 - 0.05970	0.2142 times
Wed 10 December 2025	0.05950 (-0.34%)	0.05970	0.05930 - 0.05990	0.2109 times
Tue 09 December 2025	0.05970 (-1%)	0.06030	0.05960 - 0.06030	0 times
Mon 08 December 2025	0.06030 (-0.33%)	0.06050	0.06020 - 0.06060	0.1404 times
Fri 05 December 2025	0.06050 (-0.49%)	0.06080	0.06050 - 0.06090	1.6245 times
Thu 04 December 2025	0.06080 (0.5%)	0.06050	0.06030 - 0.06080	3.9126 times
Wed 03 December 2025	0.06050 (0%)	0.06050	0.06030 - 0.06060	0.2196 times
Tue 02 December 2025	0.06050 (-0.49%)	0.06080	0.06050 - 0.06080	3.5574 times
Mon 01 December 2025	0.06080 (0.5%)	0.06050	0.06050 - 0.06090	0.1204 times
Fri 28 November 2025	0.06050 (-0.33%)	0.06060	0.06040 - 0.06080	4.4071 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Weekly Target 1	0.059766666666667
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.06

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.05950 (-1.65%)	0.06050	0.05920 - 0.06060	0.0826 times
Fri 05 December 2025	0.06050 (0%)	0.06050	0.06030 - 0.06090	1.3786 times
Fri 28 November 2025	0.06050 (-0.98%)	0.06100	0.06040 - 0.06130	2.3011 times
Fri 21 November 2025	0.06110 (-0.16%)	0.06120	0.06040 - 0.06140	1.0148 times
Fri 14 November 2025	0.06120 (-1.45%)	0.06210	0.06070 - 0.06210	0.8143 times
Fri 07 November 2025	0.06210 (0.81%)	0.06150	0.06150 - 0.06270	0.6888 times
Fri 31 October 2025	0.06160 (0%)	0.06130	0.06110 - 0.06170	0 times
Fri 31 October 2025	0.06160 (0.16%)	0.06140	0.06110 - 0.06190	0.2877 times
Fri 24 October 2025	0.06150 (-1.91%)	0.06250	0.06130 - 0.06270	1.8485 times
Fri 17 October 2025	0.06270 (-0.32%)	0.06260	0.06230 - 0.06330	1.5836 times
Fri 10 October 2025	0.06290 (-1.1%)	0.06280	0.06160 - 0.06290	1.517 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Monthly Target 1	0.059866666666667
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.06

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.05950 (-1.65%)	0.06050	0.05920 - 0.06090	1.0247 times
Fri 28 November 2025	0.06050 (-1.79%)	0.06150	0.06040 - 0.06270	3.3791 times
Fri 31 October 2025	0.06160 (-3.3%)	0.06360	0.06110 - 0.06410	4.1837 times
Tue 30 September 2025	0.06370 (-0.93%)	0.06380	0.06290 - 0.06380	1.4126 times
Fri 29 August 2025	0.06430 (-0.92%)	0.06550	0.06430 - 0.06580	0 times
Thu 31 July 2025	0.06490 (-1.22%)	0.06550	0.06430 - 0.06650	0 times
Mon 30 June 2025	0.06570 (-1.35%)	0.06660	0.06520 - 0.06720	0 times
Fri 30 May 2025	0.06660 (-1.62%)	0.06780	0.06570 - 0.06790	0 times
Wed 30 April 2025	0.06770 (1.2%)	0.06700	0.06550 - 0.06960	0 times
Mon 31 March 2025	0.06690 (-6.43%)	0.07140	0.06620 - 0.07150	0 times
Fri 28 February 2025	0.07150 (0%)	0.07170	0.07000 - 0.07260	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYSEK

DMA (daily moving average) of Japanese Yen JPYSEK

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.07

EMA (exponential moving average) of Japanese Yen JPYSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Japanese Yen JPYSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.07	0.07	0.07

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme