JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Daily Target 10.0584
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 20 February 2026 0.05840 (-0.17%) 0.05850 0.05820 - 0.05860 0.0128 times
Thu 19 February 2026 0.05850 (0.17%) 0.05840 0.05810 - 0.05880 4.136 times
Wed 18 February 2026 0.05840 (-0.17%) 0.05860 0.05820 - 0.05860 2.1698 times
Tue 17 February 2026 0.05850 (0.17%) 0.05820 0.05820 - 0.05880 0.1796 times
Fri 13 February 2026 0.05840 (0%) 0.05840 0.05810 - 0.05850 0 times
Fri 13 February 2026 0.05840 (0%) 0.05840 0.05810 - 0.05850 0 times
Thu 12 February 2026 0.05840 (0.69%) 0.05800 0.05790 - 0.05860 0.1796 times
Wed 11 February 2026 0.05800 (0.69%) 0.05760 0.05750 - 0.05820 0.1953 times
Tue 10 February 2026 0.05760 (0.7%) 0.05720 0.05710 - 0.05770 0.9058 times
Mon 09 February 2026 0.05720 (-0.35%) 0.05740 0.05720 - 0.05760 2.221 times
Fri 06 February 2026 0.05740 (-0.69%) 0.05780 0.05730 - 0.05800 3.487 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Weekly Target 10.058433333333333
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 20 February 2026 0.05840 (0%) 0.05820 0.05810 - 0.05880 0.7635 times
Fri 13 February 2026 0.05840 (0%) 0.05840 0.05810 - 0.05850 0 times
Fri 13 February 2026 0.05840 (1.74%) 0.05740 0.05710 - 0.05860 0.4114 times
Fri 06 February 2026 0.05740 (-0.35%) 0.05740 0.05680 - 0.05800 1.2985 times
Fri 30 January 2026 0.05760 (0.17%) 0.05750 0.05710 - 0.05840 1.4725 times
Fri 23 January 2026 0.05750 (-1.37%) 0.05820 0.05660 - 0.05830 1.0788 times
Fri 16 January 2026 0.05830 (0%) 0.05830 0.05770 - 0.05850 1.113 times
Fri 09 January 2026 0.05830 (-0.85%) 0.05880 0.05820 - 0.05900 1.5017 times
Fri 02 January 2026 0.05880 (0.51%) 0.05850 0.05850 - 0.05900 1.4607 times
Fri 26 December 2025 0.05850 (-0.51%) 0.05880 0.05840 - 0.05910 0.8999 times
Fri 19 December 2025 0.05880 (-1.18%) 0.05950 0.05870 - 0.06020 1.2022 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Monthly Target 10.058
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 20 February 2026 0.05840 (1.39%) 0.05740 0.05680 - 0.05880 1.1447 times
Fri 30 January 2026 0.05760 (-2.04%) 0.05870 0.05660 - 0.05900 2.5526 times
Wed 31 December 2025 0.05880 (-2.81%) 0.06050 0.05840 - 0.06090 1.9805 times
Fri 28 November 2025 0.06050 (-1.79%) 0.06150 0.06040 - 0.06270 1.6272 times
Fri 31 October 2025 0.06160 (-3.3%) 0.06360 0.06110 - 0.06410 2.0147 times
Tue 30 September 2025 0.06370 (-0.93%) 0.06380 0.06290 - 0.06380 0.6802 times
Fri 29 August 2025 0.06430 (-0.92%) 0.06550 0.06430 - 0.06580 0 times
Thu 31 July 2025 0.06490 (-1.22%) 0.06550 0.06430 - 0.06650 0 times
Mon 30 June 2025 0.06570 (-1.35%) 0.06660 0.06520 - 0.06720 0 times
Fri 30 May 2025 0.06660 (-1.62%) 0.06780 0.06570 - 0.06790 0 times
Wed 30 April 2025 0.06770 (1.2%) 0.06700 0.06550 - 0.06960 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYSEK

DMA (daily moving average) of Japanese Yen JPYSEK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme