JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Daily Target 10.0587
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 30 April 2026 0.05880 (1.2%) 0.05810 0.05790 - 0.05940 1.5945 times
Wed 29 April 2026 0.05810 (0%) 0.05810 0.05790 - 0.05820 0.0903 times
Tue 28 April 2026 0.05810 (0.52%) 0.05780 0.05780 - 0.05820 0.0853 times
Mon 27 April 2026 0.05780 (-0.17%) 0.05790 0.05770 - 0.05800 1.1999 times
Fri 24 April 2026 0.05790 (-0.17%) 0.05800 0.05780 - 0.05810 1.117 times
Thu 23 April 2026 0.05800 (0.52%) 0.05770 0.05770 - 0.05810 1.3751 times
Wed 22 April 2026 0.05770 (0.17%) 0.05760 0.05740 - 0.05780 1.3024 times
Tue 21 April 2026 0.05760 (0.35%) 0.05740 0.05740 - 0.05770 1.2797 times
Mon 20 April 2026 0.05740 (-0.69%) 0.05780 0.05740 - 0.05780 1.2847 times
Fri 17 April 2026 0.05780 (0.17%) 0.05780 0.05740 - 0.05780 0.6712 times
Thu 16 April 2026 0.05770 (0%) 0.05760 0.05750 - 0.05780 1.2723 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Weekly Target 10.058633333333333
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 30 April 2026 0.05880 (1.55%) 0.05790 0.05770 - 0.05940 0.6619 times
Fri 24 April 2026 0.05790 (0.17%) 0.05780 0.05740 - 0.05810 1.4172 times
Fri 17 April 2026 0.05780 (-0.69%) 0.05850 0.05740 - 0.05850 0.992 times
Fri 10 April 2026 0.05820 (-1.52%) 0.05940 0.05790 - 0.05980 0.7174 times
Thu 02 April 2026 0.05910 (0%) 0.05920 0.05900 - 0.06000 0.9415 times
Fri 27 March 2026 0.05910 (0.68%) 0.05870 0.05840 - 0.05950 1.0267 times
Fri 20 March 2026 0.05870 (-1.18%) 0.05930 0.05830 - 0.05940 1.0116 times
Fri 13 March 2026 0.05940 (2.06%) 0.05830 0.05770 - 0.05940 1.3237 times
Fri 06 March 2026 0.05820 (0.52%) 0.05790 0.05780 - 0.05920 0.7945 times
Fri 27 February 2026 0.05790 (-0.86%) 0.05840 0.05760 - 0.05880 1.1134 times
Fri 20 February 2026 0.05840 (0%) 0.05820 0.05810 - 0.05880 0.5316 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Monthly Target 10.058666666666667
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 30 April 2026 0.05880 (-1.34%) 0.05960 0.05740 - 0.05980 1.6802 times
Tue 31 March 2026 0.05960 (2.94%) 0.05790 0.05770 - 0.06000 1.868 times
Fri 27 February 2026 0.05790 (0.52%) 0.05740 0.05680 - 0.05880 1.1322 times
Fri 30 January 2026 0.05760 (-2.04%) 0.05870 0.05660 - 0.05900 1.5334 times
Wed 31 December 2025 0.05880 (-2.81%) 0.06050 0.05840 - 0.06090 1.1898 times
Fri 28 November 2025 0.06050 (-1.79%) 0.06150 0.06040 - 0.06270 0.9775 times
Fri 31 October 2025 0.06160 (-3.3%) 0.06360 0.06110 - 0.06410 1.2103 times
Tue 30 September 2025 0.06370 (-0.93%) 0.06380 0.06290 - 0.06380 0.4086 times
Fri 29 August 2025 0.06430 (-0.92%) 0.06550 0.06430 - 0.06580 0 times
Thu 31 July 2025 0.06490 (-1.22%) 0.06550 0.06430 - 0.06650 0 times
Mon 30 June 2025 0.06570 (-1.35%) 0.06660 0.06520 - 0.06720 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYSEK

DMA (daily moving average) of Japanese Yen JPYSEK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme