login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYRUB are 0.52 and 0.53

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52653333333333
Daily Target 4	0.53
Daily Target 5	0.54

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.52880 (1.5%)	0.52100	0.52090 - 0.52990	0 times
Thu 13 August 2026	0.52100 (0.15%)	0.52020	0.51990 - 0.52810	1.5198 times
Wed 12 August 2026	0.52020 (0.5%)	0.51760	0.51630 - 0.52240	0.6628 times
Tue 11 August 2026	0.51760 (-0.1%)	0.51820	0.51430 - 0.51860	1.5409 times
Mon 10 August 2026	0.51810 (-0.63%)	0.51700	0.51590 - 0.52310	0.9402 times
Fri 07 August 2026	0.52140 (-0.5%)	0.52390	0.51620 - 0.52430	0.6753 times
Thu 06 August 2026	0.52400 (1.99%)	0.51380	0.51310 - 0.52400	0.9268 times
Wed 05 August 2026	0.51380 (0.55%)	0.51110	0.50860 - 0.51440	1.5026 times
Tue 04 August 2026	0.51100 (0.1%)	0.51030	0.50740 - 0.51580	1.4452 times
Mon 03 August 2026	0.51050 (1.77%)	0.50270	0.50260 - 0.51280	0.7862 times
Fri 31 July 2026	0.50160 (0.74%)	0.49790	0.49370 - 0.50160	0.6303 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYRUB are 0.52 and 0.54

Weekly Target 1	0.51
Weekly Target 2	0.52
Weekly Target 3	0.52433333333333
Weekly Target 4	0.53
Weekly Target 5	0.54

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.52880 (1.42%)	0.51700	0.51430 - 0.52990	1.034 times
Fri 07 August 2026	0.52140 (3.95%)	0.50270	0.50260 - 0.52430	1.1831 times
Fri 31 July 2026	0.50160 (5.85%)	0.47710	0.47400 - 0.50160	1.0217 times
Fri 24 July 2026	0.47390 (0%)	0.47790	0.47390 - 0.47840	0 times
Fri 24 July 2026	0.47390 (-1.58%)	0.48220	0.47390 - 0.48450	0.8008 times
Fri 17 July 2026	0.48150 (1.13%)	0.47400	0.47160 - 0.48410	1.3596 times
Fri 10 July 2026	0.47610 (-0.9%)	0.47710	0.46750 - 0.48130	1.3468 times
Thu 02 July 2026	0.48040 (-1.48%)	0.48810	0.47440 - 0.48820	1.0506 times
Fri 26 June 2026	0.48760 (7.26%)	0.45300	0.45150 - 0.48790	1.0745 times
Thu 18 June 2026	0.45460 (0.46%)	0.45190	0.44940 - 0.45680	1.1288 times
Fri 12 June 2026	0.45250 (-1.61%)	0.45970	0.44630 - 0.45990	0.9479 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYRUB are 0.52 and 0.54

Monthly Target 1	0.49
Monthly Target 2	0.51
Monthly Target 3	0.52043333333333
Monthly Target 4	0.54
Monthly Target 5	0.55

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.52880 (5.42%)	0.50270	0.50260 - 0.52990	0.551 times
Fri 31 July 2026	0.50160 (3.64%)	0.48400	0.46750 - 0.50160	1.2508 times
Tue 30 June 2026	0.48400 (8.57%)	0.44690	0.44520 - 0.48820	1.2617 times
Fri 29 May 2026	0.44580 (-6.68%)	0.47760	0.44380 - 0.48420	1.1399 times
Thu 30 April 2026	0.47770 (-6.79%)	0.51260	0.46520 - 0.51340	1.1894 times
Tue 31 March 2026	0.51250 (3.51%)	0.49530	0.49050 - 0.54670	1.1977 times
Fri 27 February 2026	0.49510 (0.81%)	0.49230	0.48450 - 0.50620	0.7588 times
Fri 30 January 2026	0.49110 (-2.64%)	0.50400	0.47630 - 0.52050	1.0546 times
Wed 31 December 2025	0.50440 (1.63%)	0.49810	0.48860 - 0.52350	0.8758 times
Fri 28 November 2025	0.49630 (-5.38%)	0.52530	0.49490 - 0.53280	0.7203 times
Fri 31 October 2025	0.52450 (-6.41%)	0.56020	0.51760 - 0.56190	1.1207 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYRUB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYRUB

DMA (daily moving average) of Japanese Yen JPYRUB

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.5
35 day DMA	0.49
50 day DMA	0.48
100 day DMA	0.48
150 day DMA	0.48
200 day DMA	0.49

EMA (exponential moving average) of Japanese Yen JPYRUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.51	0.51
12 day EMA	0.5	0.5	0.5
20 day EMA	0.48	0.48	0.48
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Japanese Yen JPYRUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.51	0.51
20 day SMA	0.5	0.5	0.5
35 day SMA	0.49	0.49	0.49
50 day SMA	0.48	0.48	0.48
100 day SMA	0.48	0.48	0.48
150 day SMA	0.48	0.48	0.48
200 day SMA	0.49	0.49	0.49

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme