login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.023566666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.02370 (1.72%)	0.02330	0.02330 - 0.02370	0.9608 times
Thu 30 July 2026	0.02330 (0.87%)	0.02310	0.02300 - 0.02360	1.189 times
Wed 29 July 2026	0.02310 (-0.43%)	0.02320	0.02310 - 0.02320	0.8935 times
Tue 28 July 2026	0.02320 (0%)	0.02320	0.02320 - 0.02330	1.9945 times
Mon 27 July 2026	0.02320 (0%)	0.02320	0.02310 - 0.02320	1.2096 times
Fri 24 July 2026	0.02320 (0%)	0.02320	0.02310 - 0.02320	0 times
Fri 24 July 2026	0.02320 (0%)	0.02320	0.02310 - 0.02320	0 times
Thu 23 July 2026	0.02320 (-0.43%)	0.02330	0.02320 - 0.02330	0.8275 times
Wed 22 July 2026	0.02330 (0%)	0.02330	0.02320 - 0.02330	0.9457 times
Tue 21 July 2026	0.02330 (-0.43%)	0.02340	0.02320 - 0.02340	1.9794 times
Mon 20 July 2026	0.02340 (0%)	0.02340	0.02330 - 0.02340	0.8151 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.023466666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.02370 (2.16%)	0.02320	0.02300 - 0.02370	1.0514 times
Fri 24 July 2026	0.02320 (0%)	0.02320	0.02310 - 0.02320	0 times
Fri 24 July 2026	0.02320 (-0.85%)	0.02340	0.02310 - 0.02340	0.7687 times
Fri 17 July 2026	0.02340 (-0.43%)	0.02350	0.02320 - 0.02350	1.3302 times
Fri 10 July 2026	0.02350 (0.86%)	0.02320	0.02310 - 0.02350	1.3253 times
Thu 02 July 2026	0.02330 (0%)	0.02330	0.02310 - 0.02330	1.0366 times
Fri 26 June 2026	0.02330 (1.3%)	0.02300	0.02300 - 0.02340	1.0803 times
Thu 18 June 2026	0.02300 (0.44%)	0.02290	0.02270 - 0.02310	1.1028 times
Fri 12 June 2026	0.02290 (-0.43%)	0.02300	0.02290 - 0.02310	0.9436 times
Fri 05 June 2026	0.02300 (0.88%)	0.02280	0.02270 - 0.02300	1.361 times
Fri 29 May 2026	0.02280 (-0.87%)	0.02290	0.02270 - 0.02290	0.555 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.023466666666667

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.02370 (2.16%)	0.02320	0.02300 - 0.02370	1.1469 times
Tue 30 June 2026	0.02320 (1.75%)	0.02280	0.02270 - 0.02340	1.1581 times
Fri 29 May 2026	0.02280 (-1.3%)	0.02310	0.02270 - 0.02330	1.0379 times
Thu 30 April 2026	0.02310 (-1.28%)	0.02340	0.02250 - 0.02340	1.0767 times
Tue 31 March 2026	0.02340 (2.18%)	0.02290	0.02290 - 0.02360	1.1922 times
Fri 27 February 2026	0.02290 (-0.43%)	0.02290	0.02260 - 0.02330	0.7052 times
Fri 30 January 2026	0.02300 (0.44%)	0.02290	0.02250 - 0.02310	0.9911 times
Wed 31 December 2025	0.02290 (-2.14%)	0.02340	0.02280 - 0.02350	0.8396 times
Fri 28 November 2025	0.02340 (-2.5%)	0.02400	0.02330 - 0.02420	0.7137 times
Fri 31 October 2025	0.02400 (-2.44%)	0.02460	0.02370 - 0.02470	1.1387 times
Tue 30 September 2025	0.02460 (-0.81%)	0.02470	0.02440 - 0.02470	0.3911 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYPLN

DMA (daily moving average) of Japanese Yen JPYPLN

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme