Login or Join
HomepageJapaneseYen JPYPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYPKR are 1.79 and 1.79
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.79 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.7921333333333 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.79220 (0.4%) | 1.79200 | 1.79200 - 1.79220 | 0 times | Mon 22 December 2025 | 1.78500 (0.32%) | 1.78500 | 1.78500 - 1.78500 | 2 times | Fri 19 December 2025 | 1.77930 (-1.18%) | 1.77930 | 1.77930 - 1.77930 | 2 times | Thu 18 December 2025 | 1.80060 (-0.13%) | 1.80300 | 1.80060 - 1.80300 | 2 times | Wed 17 December 2025 | 1.80300 (-0.43%) | 1.81070 | 1.80300 - 1.81070 | 2 times | Tue 16 December 2025 | 1.81070 (0.34%) | 1.81070 | 1.81070 - 1.81070 | 0 times | Mon 15 December 2025 | 1.80450 (0.46%) | 1.80450 | 1.80450 - 1.80450 | 2 times | Fri 12 December 2025 | 1.79630 (-0.53%) | 1.79630 | 1.79630 - 1.79630 | 0 times | Thu 11 December 2025 | 1.80590 (0.69%) | 1.80590 | 1.80590 - 1.80590 | 0 times | Wed 10 December 2025 | 1.79360 (0.26%) | 1.78890 | 1.78890 - 1.79360 | 0 times | Tue 09 December 2025 | 1.78890 (-0.92%) | 1.78890 | 1.78890 - 1.78890 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYPKR are 1.79 and 1.8
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.7898 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.79220 (0.73%) | 1.78500 | 1.78500 - 1.79220 | 0.4167 times | Fri 19 December 2025 | 1.77930 (-0.95%) | 1.80450 | 1.77930 - 1.81070 | 1.6667 times | Fri 12 December 2025 | 1.79630 (-0.52%) | 1.80560 | 1.78890 - 1.80590 | 0 times | Fri 05 December 2025 | 1.80560 (0.53%) | 1.80570 | 1.80030 - 1.81080 | 1.6667 times | Fri 28 November 2025 | 1.79600 (0.22%) | 1.79010 | 1.79010 - 1.79730 | 2.9167 times | Fri 21 November 2025 | 1.79200 (-1.33%) | 1.80890 | 1.79150 - 1.80890 | 1.25 times | Fri 14 November 2025 | 1.81620 (-0.67%) | 1.82290 | 1.81510 - 1.82290 | 0.8333 times | Fri 07 November 2025 | 1.82840 (0.22%) | 1.82790 | 1.82790 - 1.82840 | 0.4167 times | Fri 31 October 2025 | 1.82440 (0%) | 1.82440 | 1.82440 - 1.82440 | 0 times | Fri 31 October 2025 | 1.82440 (-0.78%) | 1.83560 | 1.82350 - 1.84850 | 0.8333 times | Fri 24 October 2025 | 1.83880 (-1.68%) | 1.86730 | 1.83880 - 1.86730 | 3.3333 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYPKR are 1.77 and 1.8
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.7941 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.79220 (-0.21%) | 1.80570 | 1.77930 - 1.81080 | 1.7308 times | Fri 28 November 2025 | 1.79600 (-1.56%) | 1.82790 | 1.79010 - 1.82840 | 2.5 times | Fri 31 October 2025 | 1.82440 (-4.05%) | 1.90150 | 1.82350 - 1.91440 | 4.2308 times | Tue 30 September 2025 | 1.90150 (-0.79%) | 1.90100 | 1.87870 - 1.92330 | 1.5385 times | Fri 29 August 2025 | 1.91670 (1.91%) | 1.90120 | 1.88080 - 1.92590 | 0 times | Thu 31 July 2025 | 1.88080 (-4.09%) | 1.96040 | 1.88080 - 1.97470 | 0 times | Mon 30 June 2025 | 1.96110 (1%) | 1.94040 | 1.94040 - 1.96730 | 0 times | Wed 21 May 2025 | 1.94170 (-1.4%) | 1.95030 | 1.90900 - 1.95030 | 0 times | Wed 30 April 2025 | 1.96930 (5.4%) | 1.86840 | 1.86560 - 1.99920 | 0 times | Mon 31 March 2025 | 1.86840 (0.48%) | 1.86270 | 1.85570 - 2.03650 | 0 times | Fri 28 February 2025 | 1.85940 (2.83%) | 1.80830 | 1.80560 - 1.87610 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYPKR
DMA (daily moving average) of Japanese Yen JPYPKR
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Japanese Yen JPYPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.79 |
| 12 day EMA | 1.81 | 1.81 | 1.81 |
| 20 day EMA | 1.83 | 1.83 | 1.83 |
| 35 day EMA | 1.85 | 1.85 | 1.85 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Japanese Yen JPYPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.8 | 1.8 |
| 12 day SMA | 1.8 | 1.8 | 1.8 |
| 20 day SMA | 1.8 | 1.8 | 1.8 |
| 35 day SMA | 1.81 | 1.81 | 1.81 |
| 50 day SMA | 1.82 | 1.82 | 1.83 |
| 100 day SMA | 1.87 | 1.87 | 1.87 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.