Login or Join
HomepageJapaneseYen JPYPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYPKR are 1.8 and 1.8
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.8037333333333 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.80370 (-0.01%) | 1.80380 | 1.80370 - 1.80380 | 0 times | Thu 19 February 2026 | 1.80380 (-0.27%) | 1.80380 | 1.80380 - 1.80380 | 3.3333 times | Wed 18 February 2026 | 1.80870 (-0.63%) | 1.82010 | 1.80870 - 1.82010 | 3.3333 times | Tue 17 February 2026 | 1.82010 (-0.52%) | 1.82000 | 1.82000 - 1.82010 | 0 times | Fri 13 February 2026 | 1.82960 (0%) | 1.82970 | 1.82960 - 1.82970 | 0 times | Fri 13 February 2026 | 1.82960 (-0.21%) | 1.82970 | 1.82960 - 1.82970 | 0 times | Thu 12 February 2026 | 1.83340 (0.52%) | 1.83340 | 1.83340 - 1.83340 | 0 times | Wed 11 February 2026 | 1.82400 (0.86%) | 1.82400 | 1.82400 - 1.82400 | 0 times | Tue 10 February 2026 | 1.80850 (0.82%) | 1.80850 | 1.80850 - 1.80850 | 0 times | Mon 09 February 2026 | 1.79380 (96.09%) | 1.79380 | 1.79380 - 1.79380 | 3.3333 times | Fri 30 January 2026 | 0.91480 (-49.96%) | 0.91480 | 0.91480 - 0.91480 | 1.6667 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYPKR are 1.8 and 1.81
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8091666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.80370 (-1.42%) | 1.82000 | 1.80370 - 1.82010 | 1.2121 times | Fri 13 February 2026 | 1.82960 (0%) | 1.82970 | 1.82960 - 1.82970 | 0 times | Fri 13 February 2026 | 1.82960 (100%) | 1.79380 | 1.79380 - 1.83340 | 0.6061 times | Fri 30 January 2026 | 0.91480 (2.09%) | 1.82830 | 0.91480 - 1.82830 | 0.6061 times | Thu 22 January 2026 | 0.89610 (-49.37%) | 1.77010 | 0.89610 - 1.77050 | 0.9091 times | Fri 16 January 2026 | 1.76990 (-0.24%) | 1.77050 | 1.75940 - 1.77050 | 1.8182 times | Fri 09 January 2026 | 1.77410 (-0.62%) | 1.79130 | 0.90430 - 1.79130 | 1.8182 times | Fri 02 January 2026 | 1.78510 (-0.4%) | 1.79640 | 1.78510 - 1.79640 | 1.5152 times | Tue 23 December 2025 | 1.79220 (0.73%) | 1.78500 | 1.78500 - 1.79220 | 0.303 times | Fri 19 December 2025 | 1.77930 (-0.95%) | 1.80450 | 1.77930 - 1.81070 | 1.2121 times | Fri 12 December 2025 | 1.79630 (-0.52%) | 1.80560 | 1.78890 - 1.80590 | 0 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYPKR are 1.8 and 1.84
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.8103 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.80370 (97.17%) | 1.79380 | 1.79380 - 1.83340 | 0.75 times | Fri 30 January 2026 | 0.91480 (-48.94%) | 1.78510 | 0.89610 - 1.82830 | 2.375 times | Tue 30 December 2025 | 1.79160 (-0.24%) | 1.80570 | 1.77930 - 1.81080 | 1.5 times | Fri 28 November 2025 | 1.79600 (-1.56%) | 1.82790 | 1.79010 - 1.82840 | 1.625 times | Fri 31 October 2025 | 1.82440 (-4.05%) | 1.90150 | 1.82350 - 1.91440 | 2.75 times | Tue 30 September 2025 | 1.90150 (-0.79%) | 1.90100 | 1.87870 - 1.92330 | 1 times | Fri 29 August 2025 | 1.91670 (1.91%) | 1.90120 | 1.88080 - 1.92590 | 0 times | Thu 31 July 2025 | 1.88080 (-4.09%) | 1.96040 | 1.88080 - 1.97470 | 0 times | Mon 30 June 2025 | 1.96110 (1%) | 1.94040 | 1.94040 - 1.96730 | 0 times | Wed 21 May 2025 | 1.94170 (-1.4%) | 1.95030 | 1.90900 - 1.95030 | 0 times | Wed 30 April 2025 | 1.96930 (5.4%) | 1.86840 | 1.86560 - 1.99920 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYPKR
DMA (daily moving average) of Japanese Yen JPYPKR
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Japanese Yen JPYPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.8 | 1.8 |
| 12 day EMA | 1.76 | 1.75 | 1.74 |
| 20 day EMA | 1.74 | 1.73 | 1.72 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Japanese Yen JPYPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.82 | 1.82 |
| 12 day SMA | 1.74 | 1.67 | 1.66 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.86 | 1.86 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.