Login or Join
HomepageJapaneseYen JPYPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYPKR are 1.76 and 1.76
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.76 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.7643 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.76430 (0.57%) | 1.76430 | 1.76430 - 1.76430 | 1 times | Wed 15 April 2026 | 1.75430 (-0.09%) | 1.75430 | 1.75430 - 1.75430 | 0 times | Tue 14 April 2026 | 1.75580 (0.29%) | 1.75580 | 1.75580 - 1.75580 | 2 times | Mon 13 April 2026 | 1.75080 (-0.1%) | 1.75080 | 1.75080 - 1.75080 | 2 times | Fri 10 April 2026 | 1.75260 (-0.24%) | 1.75260 | 1.75260 - 1.75260 | 1 times | Thu 09 April 2026 | 1.75680 (-0.29%) | 1.76190 | 1.75680 - 1.76190 | 1 times | Wed 08 April 2026 | 1.76190 (0.9%) | 1.74610 | 1.74610 - 1.76200 | 0 times | Tue 07 April 2026 | 1.74610 (-0.09%) | 1.74610 | 1.74610 - 1.74610 | 0 times | Mon 06 April 2026 | 1.74770 (-0.26%) | 1.74770 | 1.74770 - 1.74770 | 2 times | Thu 02 April 2026 | 1.75230 (-0.38%) | 1.75890 | 1.75230 - 1.75890 | 1 times | Wed 01 April 2026 | 1.75890 (0.33%) | 1.75310 | 1.75310 - 1.75890 | 1 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYPKR are 1.76 and 1.77
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.7598 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.76430 (0.67%) | 1.75080 | 1.75080 - 1.76430 | 1.1905 times | Fri 10 April 2026 | 1.75260 (0.02%) | 1.74770 | 1.74610 - 1.76200 | 0.9524 times | Thu 02 April 2026 | 1.75230 (0.47%) | 1.75000 | 1.75000 - 1.75890 | 0.9524 times | Fri 27 March 2026 | 1.74410 (-0.56%) | 1.75910 | 1.74410 - 1.75910 | 0.7143 times | Fri 20 March 2026 | 1.75400 (0.22%) | 1.75480 | 1.75400 - 1.76410 | 1.4286 times | Fri 13 March 2026 | 1.75010 (-1.5%) | 1.76490 | 1.75010 - 1.77450 | 1.4286 times | Wed 04 March 2026 | 1.77680 (-0.78%) | 1.77160 | 1.77120 - 1.77680 | 1.1905 times | Fri 27 February 2026 | 1.79080 (-0.72%) | 1.79210 | 1.78460 - 1.79220 | 1.1905 times | Fri 20 February 2026 | 1.80370 (-1.42%) | 1.82000 | 1.80370 - 1.82010 | 0.9524 times | Fri 13 February 2026 | 1.82960 (0%) | 1.82970 | 1.82960 - 1.82970 | 0 times | Fri 13 February 2026 | 1.82960 (100%) | 1.79380 | 1.79380 - 1.83340 | 0.4762 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYPKR are 1.76 and 1.77
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.7582333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.76430 (0.64%) | 1.75310 | 1.74610 - 1.76430 | 0.9322 times | Tue 31 March 2026 | 1.75310 (-2.11%) | 1.77160 | 1.74410 - 1.77680 | 1.8644 times | Fri 27 February 2026 | 1.79080 (95.76%) | 1.79380 | 1.78460 - 1.83340 | 0.9322 times | Fri 30 January 2026 | 0.91480 (-48.94%) | 1.78510 | 0.89610 - 1.82830 | 1.6102 times | Tue 30 December 2025 | 1.79160 (-0.24%) | 1.80570 | 1.77930 - 1.81080 | 1.0169 times | Fri 28 November 2025 | 1.79600 (-1.56%) | 1.82790 | 1.79010 - 1.82840 | 1.1017 times | Fri 31 October 2025 | 1.82440 (-4.05%) | 1.90150 | 1.82350 - 1.91440 | 1.8644 times | Tue 30 September 2025 | 1.90150 (-0.79%) | 1.90100 | 1.87870 - 1.92330 | 0.678 times | Fri 29 August 2025 | 1.91670 (1.91%) | 1.90120 | 1.88080 - 1.92590 | 0 times | Thu 31 July 2025 | 1.88080 (-4.09%) | 1.96040 | 1.88080 - 1.97470 | 0 times | Mon 30 June 2025 | 1.96110 (1%) | 1.94040 | 1.94040 - 1.96730 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYPKR
DMA (daily moving average) of Japanese Yen JPYPKR
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Japanese Yen JPYPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.75 |
| 12 day EMA | 1.77 | 1.77 | 1.77 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Japanese Yen JPYPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.75 | 1.76 |
| 12 day SMA | 1.75 | 1.75 | 1.75 |
| 20 day SMA | 1.75 | 1.75 | 1.75 |
| 35 day SMA | 1.76 | 1.77 | 1.77 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.76 | 1.76 | 1.77 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.