JapaneseYen JPYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.010666666666667

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 27 May 2026 0.01060 (-1.85%) 0.01080 0.01060 - 0.01080 0.1358 times
Tue 26 May 2026 0.01080 (0.93%) 0.01070 0.01070 - 0.01080 0.1174 times
Fri 22 May 2026 0.01070 (0%) 0.01070 0.01070 - 0.01080 1.3921 times
Thu 21 May 2026 0.01070 (0%) 0.01070 0.01070 - 0.01080 0.1499 times
Wed 20 May 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01080 0.9372 times
Tue 19 May 2026 0.01080 (0.93%) 0.01070 0.01070 - 0.01080 1.6197 times
Mon 18 May 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01080 1.7038 times
Fri 15 May 2026 0.01080 (0.93%) 0.01070 0.01070 - 0.01080 1.5449 times
Thu 14 May 2026 0.01070 (0%) 0.01070 0.01070 - 0.01070 1.505 times
Wed 13 May 2026 0.01070 (0%) 0.01070 0.01060 - 0.01070 0.8942 times
Tue 12 May 2026 0.01070 (0%) 0.01070 0.01060 - 0.01070 1.4903 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.010666666666667

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 27 May 2026 0.01060 (-0.93%) 0.01070 0.01060 - 0.01080 0.0581 times
Fri 22 May 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01080 1.3328 times
Fri 15 May 2026 0.01080 (0.93%) 0.01070 0.01060 - 0.01080 1.2999 times
Thu 07 May 2026 0.01070 (0%) 0.01070 0.01070 - 0.01080 0.3308 times
Wed 06 May 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01090 0.8625 times
Fri 01 May 2026 0.01080 (0.93%) 0.01070 0.01060 - 0.01090 1.1141 times
Fri 24 April 2026 0.01070 (0%) 0.01070 0.01060 - 0.01070 1.7797 times
Fri 17 April 2026 0.01070 (-0.93%) 0.01080 0.01060 - 0.01080 1.1431 times
Fri 10 April 2026 0.01080 (-1.82%) 0.01100 0.01070 - 0.01100 0.9093 times
Thu 02 April 2026 0.01100 (0.92%) 0.01090 0.01090 - 0.01100 1.1697 times
Fri 27 March 2026 0.01090 (0.93%) 0.01080 0.01070 - 0.01090 1.2434 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.0107

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 27 May 2026 0.01060 (-1.85%) 0.01080 0.01060 - 0.01090 1.3546 times
Thu 30 April 2026 0.01080 (-1.82%) 0.01100 0.01060 - 0.01100 1.6517 times
Tue 31 March 2026 0.01100 (2.8%) 0.01070 0.01060 - 0.01100 1.8218 times
Fri 27 February 2026 0.01070 (0%) 0.01070 0.01050 - 0.01090 0.9437 times
Fri 30 January 2026 0.01070 (-3.6%) 0.01110 0.01060 - 0.01110 1.2279 times
Wed 31 December 2025 0.01110 (-0.89%) 0.01120 0.01090 - 0.01130 0.973 times
Fri 28 November 2025 0.01120 (-0.88%) 0.01140 0.01120 - 0.01160 0.812 times
Fri 31 October 2025 0.01130 (-3.42%) 0.01170 0.01130 - 0.01170 0.9036 times
Tue 30 September 2025 0.01170 (1.74%) 0.01150 0.01140 - 0.01170 0.3115 times
Fri 29 August 2025 0.01150 (1.77%) 0.01130 0.01130 - 0.01170 0 times
Thu 31 July 2025 0.01130 (-0.88%) 0.01140 0.01120 - 0.01150 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYNZD

DMA (daily moving average) of Japanese Yen JPYNZD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Japanese Yen JPYNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Japanese Yen JPYNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme