JapaneseYen JPYNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.061533333333333

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 20 February 2026 0.06140 (-0.32%) 0.06160 0.06140 - 0.06180 0.0087 times
Thu 19 February 2026 0.06160 (0%) 0.06160 0.06130 - 0.06180 4.1324 times
Wed 18 February 2026 0.06160 (-0.96%) 0.06230 0.06150 - 0.06230 2.1212 times
Tue 17 February 2026 0.06220 (0%) 0.06190 0.06190 - 0.06250 0.1763 times
Fri 13 February 2026 0.06220 (0%) 0.06240 0.06200 - 0.06250 0 times
Fri 13 February 2026 0.06220 (-0.32%) 0.06240 0.06200 - 0.06250 0 times
Thu 12 February 2026 0.06240 (0.81%) 0.06190 0.06160 - 0.06250 0.1908 times
Wed 11 February 2026 0.06190 (0.49%) 0.06160 0.06150 - 0.06210 0.1869 times
Tue 10 February 2026 0.06160 (0.33%) 0.06140 0.06130 - 0.06190 0.9264 times
Mon 09 February 2026 0.06140 (-0.32%) 0.06160 0.06140 - 0.06190 2.2573 times
Fri 06 February 2026 0.06160 (-1.44%) 0.06250 0.06150 - 0.06280 3.9169 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.061733333333333

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 20 February 2026 0.06140 (-1.29%) 0.06190 0.06130 - 0.06250 0.7474 times
Fri 13 February 2026 0.06220 (0%) 0.06240 0.06200 - 0.06250 0 times
Fri 13 February 2026 0.06220 (0.97%) 0.06160 0.06130 - 0.06250 0.4134 times
Fri 06 February 2026 0.06160 (-0.96%) 0.06220 0.06140 - 0.06290 1.4072 times
Fri 30 January 2026 0.06220 (-0.8%) 0.06270 0.06190 - 0.06370 1.4688 times
Fri 23 January 2026 0.06270 (-1.88%) 0.06360 0.06190 - 0.06370 1.0507 times
Fri 16 January 2026 0.06390 (0%) 0.06390 0.06330 - 0.06400 1.0831 times
Fri 09 January 2026 0.06390 (-0.47%) 0.06420 0.06380 - 0.06460 1.4732 times
Fri 02 January 2026 0.06420 (0.47%) 0.06390 0.06390 - 0.06450 1.4411 times
Fri 26 December 2025 0.06390 (-0.62%) 0.06430 0.06380 - 0.06470 0.915 times
Fri 19 December 2025 0.06430 (-1.08%) 0.06500 0.06430 - 0.06590 1.2047 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.061866666666667

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 20 February 2026 0.06140 (-1.29%) 0.06220 0.06130 - 0.06290 1.185 times
Fri 30 January 2026 0.06220 (-3.27%) 0.06420 0.06190 - 0.06460 2.5082 times
Wed 31 December 2025 0.06430 (-0.77%) 0.06480 0.06380 - 0.06590 1.977 times
Fri 28 November 2025 0.06480 (-1.37%) 0.06570 0.06450 - 0.06690 1.6477 times
Fri 31 October 2025 0.06570 (-2.67%) 0.06750 0.06520 - 0.06800 2.0048 times
Tue 30 September 2025 0.06750 (-1.32%) 0.06790 0.06660 - 0.06800 0.6773 times
Fri 29 August 2025 0.06840 (-0.15%) 0.06900 0.06830 - 0.06990 0 times
Thu 31 July 2025 0.06850 (-2.28%) 0.06970 0.06830 - 0.07040 0 times
Mon 30 June 2025 0.07010 (-1.13%) 0.07100 0.06810 - 0.07100 0 times
Fri 30 May 2025 0.07090 (-2.61%) 0.07290 0.06990 - 0.07300 0 times
Wed 30 April 2025 0.07280 (3.85%) 0.07020 0.06890 - 0.07630 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYNOK

DMA (daily moving average) of Japanese Yen JPYNOK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Japanese Yen JPYNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.070.070.07
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme