JapaneseYen JPYNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.060833333333333

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 24 June 2026 0.06090 (0.5%) 0.06060 0.06060 - 0.06100 1.5457 times
Tue 23 June 2026 0.06060 (1%) 0.06000 0.06000 - 0.06070 1.7638 times
Mon 22 June 2026 0.06000 (-0.66%) 0.06010 0.05970 - 0.06010 0.0993 times
Thu 18 June 2026 0.06040 (0.83%) 0.05990 0.05970 - 0.06040 1.1443 times
Wed 17 June 2026 0.05990 (1.53%) 0.05910 0.05900 - 0.06000 1.4889 times
Tue 16 June 2026 0.05900 (-0.84%) 0.05950 0.05900 - 0.05970 1.3292 times
Mon 15 June 2026 0.05950 (0.17%) 0.05940 0.05920 - 0.05960 0.8182 times
Fri 12 June 2026 0.05940 (0.17%) 0.05930 0.05920 - 0.05970 0 times
Thu 11 June 2026 0.05930 (0.51%) 0.05900 0.05890 - 0.05940 1.6522 times
Wed 10 June 2026 0.05900 (-0.51%) 0.05930 0.05880 - 0.05940 0.1584 times
Tue 09 June 2026 0.05930 (0.34%) 0.05910 0.05900 - 0.05940 0.9345 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.060533333333333

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 24 June 2026 0.06090 (0.83%) 0.06010 0.05970 - 0.06100 0.8127 times
Thu 18 June 2026 0.06040 (1.68%) 0.05940 0.05900 - 0.06040 1.1398 times
Fri 12 June 2026 0.05940 (0.51%) 0.05900 0.05880 - 0.05970 1.038 times
Fri 05 June 2026 0.05910 (1.72%) 0.05800 0.05790 - 0.05910 1.3289 times
Fri 29 May 2026 0.05810 (-0.34%) 0.05820 0.05800 - 0.05840 0.5579 times
Fri 22 May 2026 0.05830 (-0.51%) 0.05870 0.05800 - 0.05870 1.274 times
Fri 15 May 2026 0.05860 (-1.18%) 0.05840 0.05800 - 0.05900 1.3375 times
Thu 07 May 2026 0.05930 (-0.17%) 0.05870 0.05840 - 0.05960 0.386 times
Wed 06 May 2026 0.05940 (0.51%) 0.05920 0.05840 - 0.05960 0.8873 times
Fri 01 May 2026 0.05910 (1.03%) 0.05830 0.05800 - 0.05970 1.238 times
Fri 24 April 2026 0.05850 (-1.02%) 0.05900 0.05810 - 0.05910 1.7515 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Monthly Target 10.059933333333333
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 24 June 2026 0.06090 (4.82%) 0.05800 0.05790 - 0.06100 1.013 times
Fri 29 May 2026 0.05810 (-1.53%) 0.05900 0.05800 - 0.05960 1.1311 times
Thu 30 April 2026 0.05900 (-3.28%) 0.06100 0.05800 - 0.06140 1.2277 times
Tue 31 March 2026 0.06100 (0.16%) 0.06090 0.05990 - 0.06200 1.4566 times
Fri 27 February 2026 0.06090 (-2.09%) 0.06220 0.06080 - 0.06290 0.9389 times
Fri 30 January 2026 0.06220 (-3.27%) 0.06420 0.06190 - 0.06460 1.2044 times
Wed 31 December 2025 0.06430 (-0.77%) 0.06480 0.06380 - 0.06590 0.9493 times
Fri 28 November 2025 0.06480 (-1.37%) 0.06570 0.06450 - 0.06690 0.7912 times
Fri 31 October 2025 0.06570 (-2.67%) 0.06750 0.06520 - 0.06800 0.9626 times
Tue 30 September 2025 0.06750 (-1.32%) 0.06790 0.06660 - 0.06800 0.3252 times
Fri 29 August 2025 0.06840 (-0.15%) 0.06900 0.06830 - 0.06990 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYNOK

DMA (daily moving average) of Japanese Yen JPYNOK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme