JapaneseYen JPYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMYR are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.0248
Daily Target 50.03

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 11 March 2026 0.02470 (-1.2%) 0.02500 0.02470 - 0.02500 1.0149 times
Tue 10 March 2026 0.02500 (-0.4%) 0.02510 0.02490 - 0.02510 1.8945 times
Mon 09 March 2026 0.02510 (0.4%) 0.02500 0.02500 - 0.02510 1.4479 times
Fri 06 March 2026 0.02500 (-0.4%) 0.02510 0.02500 - 0.02510 0 times
Thu 05 March 2026 0.02510 (0%) 0.02510 0.02510 - 0.02510 0.0135 times
Wed 04 March 2026 0.02510 (0.4%) 0.02500 0.02500 - 0.02510 2.0974 times
Tue 03 March 2026 0.02500 (1.21%) 0.02470 0.02470 - 0.02500 1.4344 times
Mon 02 March 2026 0.02470 (-0.8%) 0.02490 0.02470 - 0.02510 1.8403 times
Fri 27 February 2026 0.02490 (0%) 0.02490 0.02490 - 0.02500 0 times
Thu 26 February 2026 0.02490 (0%) 0.02490 0.02490 - 0.02500 0.2571 times
Wed 25 February 2026 0.02490 (-0.4%) 0.02500 0.02490 - 0.02500 0.9743 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMYR are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.024833333333333
Weekly Target 50.03

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 11 March 2026 0.02470 (-1.2%) 0.02500 0.02470 - 0.02510 2.0734 times
Fri 06 March 2026 0.02500 (0.4%) 0.02490 0.02470 - 0.02510 2.5628 times
Fri 27 February 2026 0.02490 (-1.19%) 0.02520 0.02490 - 0.02520 1.7193 times
Fri 20 February 2026 0.02520 (-1.56%) 0.02540 0.02510 - 0.02540 0.4379 times
Fri 13 February 2026 0.02560 (0%) 0.02560 0.02540 - 0.02560 0 times
Fri 13 February 2026 0.02560 (1.59%) 0.02510 0.02510 - 0.02570 0.0451 times
Fri 06 February 2026 0.02520 (-1.18%) 0.02530 0.02510 - 0.02550 0.7147 times
Fri 30 January 2026 0.02550 (0.39%) 0.02540 0.02540 - 0.02590 0.7598 times
Fri 23 January 2026 0.02540 (-1.17%) 0.02560 0.02520 - 0.02570 1.0174 times
Fri 16 January 2026 0.02570 (-0.77%) 0.02590 0.02540 - 0.02590 0.6697 times
Fri 09 January 2026 0.02590 (0.39%) 0.02580 0.02580 - 0.02610 1.1075 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMYR are 0.02 and 0.02

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.024833333333333
Monthly Target 50.03

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 11 March 2026 0.02470 (-0.8%) 0.02490 0.02470 - 0.02510 1.876 times
Fri 27 February 2026 0.02490 (-2.35%) 0.02530 0.02490 - 0.02570 1.1803 times
Fri 30 January 2026 0.02550 (-1.54%) 0.02590 0.02520 - 0.02610 1.5451 times
Wed 31 December 2025 0.02590 (-2.26%) 0.02650 0.02580 - 0.02660 1.3627 times
Fri 28 November 2025 0.02650 (-2.93%) 0.02730 0.02630 - 0.02750 1.7144 times
Fri 31 October 2025 0.02730 (-4.21%) 0.02850 0.02710 - 0.02870 1.6701 times
Tue 30 September 2025 0.02850 (-0.7%) 0.02870 0.02820 - 0.02870 0.6514 times
Fri 29 August 2025 0.02870 (2.14%) 0.02850 0.02810 - 0.02900 0 times
Thu 31 July 2025 0.02810 (-4.1%) 0.02920 0.02810 - 0.02940 0 times
Mon 30 June 2025 0.02930 (-1.01%) 0.02960 0.02900 - 0.02980 0 times
Fri 30 May 2025 0.02960 (-1.99%) 0.03060 0.02890 - 0.03060 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYMYR

DMA (daily moving average) of Japanese Yen JPYMYR

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of Japanese Yen JPYMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Japanese Yen JPYMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.030.03
12 day SMA0.020.020.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme