login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Daily Target 1	0.0259
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.02590 (0.39%)	0.02580	0.02580 - 0.02600	0.9737 times
Thu 06 August 2026	0.02580 (-0.77%)	0.02600	0.02580 - 0.02600	0.1994 times
Wed 05 August 2026	0.02600 (0%)	0.02600	0.02590 - 0.02600	2.1179 times
Tue 04 August 2026	0.02600 (0%)	0.02600	0.02590 - 0.02610	2.4415 times
Mon 03 August 2026	0.02600 (0.39%)	0.02590	0.02590 - 0.02630	0.5201 times
Fri 31 July 2026	0.02590 (1.97%)	0.02540	0.02540 - 0.02590	1.0315 times
Thu 30 July 2026	0.02540 (1.6%)	0.02500	0.02500 - 0.02590	1.1789 times
Wed 29 July 2026	0.02500 (0%)	0.02500	0.02490 - 0.02500	0.0549 times
Tue 28 July 2026	0.02500 (0%)	0.02500	0.02490 - 0.02500	1.3435 times
Mon 27 July 2026	0.02500 (0%)	0.02500	0.02500 - 0.02500	0.1387 times
Fri 24 July 2026	0.02500 (0%)	0.02500	0.02500 - 0.02500	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Weekly Target 1	0.026
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.02590 (0%)	0.02590	0.02580 - 0.02630	1.4676 times
Fri 31 July 2026	0.02590 (3.6%)	0.02500	0.02490 - 0.02590	0.8796 times
Fri 24 July 2026	0.02500 (0%)	0.02500	0.02500 - 0.02500	0 times
Fri 24 July 2026	0.02500 (-0.79%)	0.02520	0.02500 - 0.02520	0.2774 times
Fri 17 July 2026	0.02520 (0%)	0.02520	0.02510 - 0.02520	1.2309 times
Fri 10 July 2026	0.02520 (-0.4%)	0.02520	0.02510 - 0.02520	1.6046 times
Thu 02 July 2026	0.02530 (0%)	0.02530	0.02500 - 0.02530	1.1434 times
Fri 26 June 2026	0.02530 (-1.17%)	0.02570	0.02530 - 0.02570	1.979 times
Thu 18 June 2026	0.02560 (1.19%)	0.02530	0.02520 - 0.02560	0.5792 times
Fri 12 June 2026	0.02530 (0.4%)	0.02530	0.02520 - 0.02550	0.8383 times
Fri 05 June 2026	0.02520 (1.2%)	0.02490	0.02480 - 0.02520	0.9773 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Monthly Target 1	0.026
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.02590 (0%)	0.02590	0.02580 - 0.02630	0.8836 times
Fri 31 July 2026	0.02590 (3.19%)	0.02510	0.02490 - 0.02590	2.7358 times
Tue 30 June 2026	0.02510 (0.8%)	0.02490	0.02480 - 0.02570	2.9898 times
Fri 29 May 2026	0.02490 (-1.97%)	0.02530	0.02480 - 0.02530	1.6043 times
Thu 30 April 2026	0.02540 (0%)	0.02540	0.02470 - 0.02550	0.3904 times
Tue 31 March 2026	0.02540 (2.01%)	0.02490	0.02450 - 0.02540	0.4867 times
Fri 27 February 2026	0.02490 (-2.35%)	0.02530	0.02490 - 0.02570	0.185 times
Fri 30 January 2026	0.02550 (-1.54%)	0.02590	0.02520 - 0.02610	0.2421 times
Wed 31 December 2025	0.02590 (-2.26%)	0.02650	0.02580 - 0.02660	0.2136 times
Fri 28 November 2025	0.02650 (-2.93%)	0.02730	0.02630 - 0.02750	0.2687 times
Fri 31 October 2025	0.02730 (-4.21%)	0.02850	0.02710 - 0.02870	0.2617 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYMYR

DMA (daily moving average) of Japanese Yen JPYMYR

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Japanese Yen JPYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme