login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Daily Target 1	0.025633333333333
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.02570 (0.39%)	0.02550	0.02550 - 0.02570	2.8986 times
Thu 15 January 2026	0.02560 (0.39%)	0.02550	0.02550 - 0.02560	0.0725 times
Wed 14 January 2026	0.02550 (0%)	0.02550	0.02540 - 0.02550	0.1449 times
Tue 13 January 2026	0.02550 (-0.78%)	0.02570	0.02550 - 0.02570	0.5435 times
Mon 12 January 2026	0.02570 (-0.77%)	0.02590	0.02570 - 0.02590	0.1087 times
Fri 09 January 2026	0.02590 (-0.38%)	0.02600	0.02580 - 0.02600	0.1087 times
Thu 08 January 2026	0.02600 (-0.38%)	0.02610	0.02590 - 0.02610	2.8986 times
Wed 07 January 2026	0.02610 (0.77%)	0.02590	0.02580 - 0.02610	0.0725 times
Tue 06 January 2026	0.02590 (-0.38%)	0.02600	0.02590 - 0.02600	1.5942 times
Mon 05 January 2026	0.02600 (0.78%)	0.02580	0.02580 - 0.02600	1.558 times
Fri 02 January 2026	0.02580 (-0.39%)	0.02590	0.02580 - 0.02590	1.4855 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Weekly Target 1	0.025666666666667
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.02570 (-0.77%)	0.02590	0.02540 - 0.02590	0.7345 times
Fri 09 January 2026	0.02590 (0.39%)	0.02580	0.02580 - 0.02610	1.2147 times
Fri 02 January 2026	0.02580 (-0.39%)	0.02590	0.02580 - 0.02610	1.476 times
Fri 26 December 2025	0.02590 (0%)	0.02590	0.02580 - 0.02610	0.7274 times
Fri 19 December 2025	0.02590 (-1.52%)	0.02630	0.02590 - 0.02640	1.2359 times
Fri 12 December 2025	0.02630 (-0.75%)	0.02650	0.02620 - 0.02650	0.0141 times
Fri 05 December 2025	0.02650 (0%)	0.02650	0.02650 - 0.02660	0.5297 times
Fri 28 November 2025	0.02650 (0%)	0.02650	0.02640 - 0.02650	2.0975 times
Fri 21 November 2025	0.02650 (-0.75%)	0.02670	0.02630 - 0.02690	0.7698 times
Fri 14 November 2025	0.02670 (-1.84%)	0.02720	0.02670 - 0.02720	1.2006 times
Fri 07 November 2025	0.02720 (-0.37%)	0.02730	0.02720 - 0.02750	0.5791 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Monthly Target 1	0.025733333333333
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.02570 (-0.77%)	0.02590	0.02540 - 0.02610	1.3269 times
Wed 31 December 2025	0.02590 (-2.26%)	0.02650	0.02580 - 0.02660	2.1892 times
Fri 28 November 2025	0.02650 (-2.93%)	0.02730	0.02630 - 0.02750	2.7543 times
Fri 31 October 2025	0.02730 (-4.21%)	0.02850	0.02710 - 0.02870	2.6831 times
Tue 30 September 2025	0.02850 (-0.7%)	0.02870	0.02820 - 0.02870	1.0465 times
Fri 29 August 2025	0.02870 (2.14%)	0.02850	0.02810 - 0.02900	0 times
Thu 31 July 2025	0.02810 (-4.1%)	0.02920	0.02810 - 0.02940	0 times
Mon 30 June 2025	0.02930 (-1.01%)	0.02960	0.02900 - 0.02980	0 times
Fri 30 May 2025	0.02960 (-1.99%)	0.03060	0.02890 - 0.03060	0 times
Wed 30 April 2025	0.03020 (2.03%)	0.02960	0.02950 - 0.03130	0 times
Mon 31 March 2025	0.02960 (0%)	0.02960	0.02930 - 0.03020	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYMYR

DMA (daily moving average) of Japanese Yen JPYMYR

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Japanese Yen JPYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme