JapaneseYen JPYMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Daily Target 10.10833333333333
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 02 July 2026 0.10830 (0.28%) 0.10800 0.10780 - 0.10890 1.5303 times
Wed 01 July 2026 0.10800 (0.37%) 0.10760 0.10760 - 0.10810 0.7 times
Tue 30 June 2026 0.10760 (-0.28%) 0.10790 0.10730 - 0.10800 0.7687 times
Mon 29 June 2026 0.10790 (-0.28%) 0.10820 0.10780 - 0.10840 1.357 times
Fri 26 June 2026 0.10820 (0%) 0.10820 0.10790 - 0.10860 0.0066 times
Thu 25 June 2026 0.10820 (-0.64%) 0.10890 0.10800 - 0.10910 1.4906 times
Wed 24 June 2026 0.10890 (0.28%) 0.10860 0.10850 - 0.10930 1.6344 times
Tue 23 June 2026 0.10860 (1.02%) 0.10750 0.10750 - 0.10900 1.4959 times
Mon 22 June 2026 0.10750 (-0.09%) 0.10750 0.10700 - 0.10760 0.0394 times
Thu 18 June 2026 0.10760 (-0.09%) 0.10770 0.10740 - 0.10810 0.9771 times
Wed 17 June 2026 0.10770 (0.37%) 0.10730 0.10720 - 0.10850 1.2395 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Weekly Target 10.10816666666667
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 02 July 2026 0.10830 (0.09%) 0.10820 0.10730 - 0.10890 1.0456 times
Fri 26 June 2026 0.10820 (0.56%) 0.10750 0.10700 - 0.10930 1.1202 times
Thu 18 June 2026 0.10760 (0.09%) 0.10730 0.10720 - 0.10850 1.0128 times
Fri 12 June 2026 0.10750 (-1.38%) 0.10890 0.10720 - 0.10930 1.1138 times
Fri 05 June 2026 0.10900 (0.09%) 0.10890 0.10800 - 0.10940 1.39 times
Fri 29 May 2026 0.10890 (0.09%) 0.10880 0.10850 - 0.10930 0.5501 times
Fri 22 May 2026 0.10880 (-0.37%) 0.10930 0.10860 - 0.10970 1.4134 times
Fri 15 May 2026 0.10920 (-1%) 0.10940 0.10870 - 0.10980 1.3326 times
Thu 07 May 2026 0.11030 (0%) 0.11000 0.10970 - 0.11160 0.2498 times
Wed 06 May 2026 0.11030 (-0.81%) 0.11120 0.10970 - 0.11190 0.7717 times
Fri 01 May 2026 0.11120 (1.92%) 0.10910 0.10880 - 0.11250 1.0716 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Monthly Target 10.10826666666667
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 02 July 2026 0.10830 (0.65%) 0.10760 0.10760 - 0.10890 0.1477 times
Tue 30 June 2026 0.10760 (-1.19%) 0.10890 0.10700 - 0.10940 1.42 times
Fri 29 May 2026 0.10890 (-2.07%) 0.11120 0.10850 - 0.11240 1.2768 times
Thu 30 April 2026 0.11120 (-1.42%) 0.11280 0.10800 - 0.11290 1.3199 times
Tue 31 March 2026 0.11280 (2.17%) 0.11060 0.10980 - 0.11370 1.5328 times
Fri 27 February 2026 0.11040 (-2.21%) 0.11260 0.10940 - 0.11360 0.7967 times
Fri 30 January 2026 0.11290 (-1.74%) 0.11480 0.10960 - 0.11500 1.0501 times
Wed 31 December 2025 0.11490 (-1.96%) 0.11730 0.11420 - 0.11840 0.7519 times
Fri 28 November 2025 0.11720 (-2.82%) 0.11990 0.11610 - 0.12260 0.6763 times
Fri 31 October 2025 0.12060 (-2.58%) 0.12370 0.11980 - 0.12560 1.0279 times
Tue 30 September 2025 0.12380 (-2.44%) 0.12670 0.12270 - 0.12670 0.3716 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYMXN

DMA (daily moving average) of Japanese Yen JPYMXN

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Japanese Yen JPYMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Japanese Yen JPYMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme