JapaneseYen JPYMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Daily Target 10.10763333333333
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 30 June 2026 0.10760 (-0.28%) 0.10790 0.10730 - 0.10800 0.7516 times
Mon 29 June 2026 0.10790 (-0.28%) 0.10820 0.10780 - 0.10840 1.3267 times
Fri 26 June 2026 0.10820 (0%) 0.10820 0.10790 - 0.10860 0.0065 times
Thu 25 June 2026 0.10820 (-0.64%) 0.10890 0.10800 - 0.10910 1.4574 times
Wed 24 June 2026 0.10890 (0.28%) 0.10860 0.10850 - 0.10930 1.598 times
Tue 23 June 2026 0.10860 (1.02%) 0.10750 0.10750 - 0.10900 1.4626 times
Mon 22 June 2026 0.10750 (-0.09%) 0.10750 0.10700 - 0.10760 0.0385 times
Thu 18 June 2026 0.10760 (-0.09%) 0.10770 0.10740 - 0.10810 0.9553 times
Wed 17 June 2026 0.10770 (0.37%) 0.10730 0.10720 - 0.10850 1.2119 times
Tue 16 June 2026 0.10730 (-0.09%) 0.10740 0.10720 - 0.10760 1.1916 times
Mon 15 June 2026 0.10740 (-0.09%) 0.10730 0.10720 - 0.10750 0.7666 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Weekly Target 10.10776666666667
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 30 June 2026 0.10760 (-0.55%) 0.10820 0.10730 - 0.10840 0.5391 times
Fri 26 June 2026 0.10820 (0.56%) 0.10750 0.10700 - 0.10930 1.1835 times
Thu 18 June 2026 0.10760 (0.09%) 0.10730 0.10720 - 0.10850 1.0701 times
Fri 12 June 2026 0.10750 (-1.38%) 0.10890 0.10720 - 0.10930 1.1768 times
Fri 05 June 2026 0.10900 (0.09%) 0.10890 0.10800 - 0.10940 1.4686 times
Fri 29 May 2026 0.10890 (0.09%) 0.10880 0.10850 - 0.10930 0.5813 times
Fri 22 May 2026 0.10880 (-0.37%) 0.10930 0.10860 - 0.10970 1.4933 times
Fri 15 May 2026 0.10920 (-1%) 0.10940 0.10870 - 0.10980 1.408 times
Thu 07 May 2026 0.11030 (0%) 0.11000 0.10970 - 0.11160 0.264 times
Wed 06 May 2026 0.11030 (-0.81%) 0.11120 0.10970 - 0.11190 0.8153 times
Fri 01 May 2026 0.11120 (1.92%) 0.10910 0.10880 - 0.11250 1.1322 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Monthly Target 10.108
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 30 June 2026 0.10760 (-1.19%) 0.10890 0.10700 - 0.10940 1.3889 times
Fri 29 May 2026 0.10890 (-2.07%) 0.11120 0.10850 - 0.11240 1.2488 times
Thu 30 April 2026 0.11120 (-1.42%) 0.11280 0.10800 - 0.11290 1.291 times
Tue 31 March 2026 0.11280 (2.17%) 0.11060 0.10980 - 0.11370 1.4992 times
Fri 27 February 2026 0.11040 (-2.21%) 0.11260 0.10940 - 0.11360 0.7792 times
Fri 30 January 2026 0.11290 (-1.74%) 0.11480 0.10960 - 0.11500 1.0271 times
Wed 31 December 2025 0.11490 (-1.96%) 0.11730 0.11420 - 0.11840 0.7354 times
Fri 28 November 2025 0.11720 (-2.82%) 0.11990 0.11610 - 0.12260 0.6615 times
Fri 31 October 2025 0.12060 (-2.58%) 0.12370 0.11980 - 0.12560 1.0054 times
Tue 30 September 2025 0.12380 (-2.44%) 0.12670 0.12270 - 0.12670 0.3635 times
Fri 29 August 2025 0.12690 (1.36%) 0.12630 0.12460 - 0.12880 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYMXN

DMA (daily moving average) of Japanese Yen JPYMXN

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Japanese Yen JPYMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Japanese Yen JPYMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme