login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11073333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.11050 (-0.63%)	0.11120	0.11020 - 0.11150	0.0028 times
Thu 19 February 2026	0.11120 (0%)	0.11130	0.11080 - 0.11160	4.1481 times
Wed 18 February 2026	0.11120 (-0.54%)	0.11190	0.11090 - 0.11200	2.2754 times
Tue 17 February 2026	0.11180 (-0.53%)	0.11180	0.11160 - 0.11260	0.0703 times
Fri 13 February 2026	0.11240 (0%)	0.11270	0.11210 - 0.11290	0 times
Fri 13 February 2026	0.11240 (-0.27%)	0.11270	0.11210 - 0.11290	0 times
Thu 12 February 2026	0.11270 (0.45%)	0.11220	0.11170 - 0.11320	0.0806 times
Wed 11 February 2026	0.11220 (0.81%)	0.11130	0.11130 - 0.11270	0.0903 times
Tue 10 February 2026	0.11130 (1%)	0.11020	0.11010 - 0.11190	0.859 times
Mon 09 February 2026	0.11020 (0.36%)	0.10970	0.10970 - 0.11070	2.4735 times
Fri 06 February 2026	0.10980 (-1.7%)	0.11170	0.10980 - 0.11220	4.727 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.1111

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.11050 (-1.69%)	0.11180	0.11020 - 0.11260	0.691 times
Fri 13 February 2026	0.11240 (0%)	0.11270	0.11210 - 0.11290	0 times
Fri 13 February 2026	0.11240 (2.37%)	0.10970	0.10970 - 0.11320	0.3726 times
Fri 06 February 2026	0.10980 (-2.75%)	0.11260	0.10980 - 0.11360	1.5902 times
Fri 30 January 2026	0.11290 (1.26%)	0.11200	0.11160 - 0.11350	1.562 times
Fri 23 January 2026	0.11150 (0%)	0.11120	0.10960 - 0.11200	1.0636 times
Fri 16 January 2026	0.11150 (-2.02%)	0.11370	0.11120 - 0.11390	1.0269 times
Fri 09 January 2026	0.11380 (-0.26%)	0.11410	0.11370 - 0.11500	1.4243 times
Fri 02 January 2026	0.11410 (-0.17%)	0.11440	0.11400 - 0.11540	1.4074 times
Fri 26 December 2025	0.11430 (0%)	0.11430	0.11420 - 0.11530	0.862 times
Fri 19 December 2025	0.11430 (-1.12%)	0.11550	0.11420 - 0.11630	1.1685 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11126666666667
Monthly Target 5	0.12

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.11050 (-2.13%)	0.11260	0.10970 - 0.11360	1.1658 times
Fri 30 January 2026	0.11290 (-1.74%)	0.11480	0.10960 - 0.11500	2.3922 times
Wed 31 December 2025	0.11490 (-1.96%)	0.11730	0.11420 - 0.11840	1.7129 times
Fri 28 November 2025	0.11720 (-2.82%)	0.11990	0.11610 - 0.12260	1.5408 times
Fri 31 October 2025	0.12060 (-2.58%)	0.12370	0.11980 - 0.12560	2.3417 times
Tue 30 September 2025	0.12380 (-2.44%)	0.12670	0.12270 - 0.12670	0.8467 times
Fri 29 August 2025	0.12690 (1.36%)	0.12630	0.12460 - 0.12880	0 times
Thu 31 July 2025	0.12520 (-3.99%)	0.13010	0.12460 - 0.13100	0 times
Mon 30 June 2025	0.13040 (-3.34%)	0.13520	0.12980 - 0.13560	0 times
Fri 30 May 2025	0.13490 (-1.6%)	0.13750	0.13130 - 0.13890	0 times
Wed 30 April 2025	0.13710 (0.44%)	0.13640	0.13490 - 0.14610	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYMXN

DMA (daily moving average) of Japanese Yen JPYMXN

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.12
150 day DMA	0.12
200 day DMA	0.12

EMA (exponential moving average) of Japanese Yen JPYMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.12	0.12	0.12
12 day EMA	0.12	0.12	0.12
20 day EMA	0.12	0.12	0.12
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Japanese Yen JPYMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.12	0.12	0.12
150 day SMA	0.12	0.12	0.12
200 day SMA	0.12	0.12	0.12

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme