Login or Join
HomepageJapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.41 and 9.46
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.4470333333333 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.5 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.44760 (-0.3%) | 9.46440 | 9.41880 - 9.47470 | 0.9558 times | Fri 12 June 2026 | 9.47630 (-0.06%) | 9.48210 | 9.46780 - 9.49990 | 0 times | Thu 11 June 2026 | 9.48220 (-0.06%) | 9.49210 | 9.47960 - 9.54970 | 1.5453 times | Wed 10 June 2026 | 9.48800 (-0.29%) | 9.51490 | 9.46730 - 9.52730 | 0.1527 times | Tue 09 June 2026 | 9.51580 (-0.22%) | 9.53850 | 9.44170 - 9.56430 | 0.9429 times | Mon 08 June 2026 | 9.53680 (-2.04%) | 9.71810 | 9.53040 - 9.71810 | 1.523 times | Fri 05 June 2026 | 9.73510 (1.59%) | 9.58460 | 9.58420 - 9.74060 | 1.294 times | Thu 04 June 2026 | 9.58310 (0.11%) | 9.57100 | 9.55680 - 9.62830 | 0.8279 times | Wed 03 June 2026 | 9.57240 (1.03%) | 9.47880 | 9.47880 - 9.60220 | 1.1226 times | Tue 02 June 2026 | 9.47440 (0.07%) | 9.46960 | 9.46960 - 9.51110 | 1.6357 times | Mon 01 June 2026 | 9.46780 (0.02%) | 9.46040 | 9.43400 - 9.51470 | 1.0451 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.41 and 9.46
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.4470333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.44760 (-0.3%) | 9.46440 | 9.41880 - 9.47470 | 0.2216 times | Fri 12 June 2026 | 9.47630 (-2.66%) | 9.71810 | 9.44170 - 9.71810 | 0.9653 times | Fri 05 June 2026 | 9.73510 (2.84%) | 9.46040 | 9.43400 - 9.74060 | 1.3737 times | Fri 29 May 2026 | 9.46610 (-0.91%) | 9.53650 | 9.37960 - 9.53650 | 0.624 times | Fri 22 May 2026 | 9.55310 (1.24%) | 9.44150 | 9.37010 - 9.55310 | 1.3427 times | Fri 15 May 2026 | 9.43600 (1.54%) | 9.38310 | 9.37870 - 9.50250 | 1.3557 times | Thu 07 May 2026 | 9.29310 (0.58%) | 9.34780 | 9.23370 - 9.34780 | 0.3539 times | Wed 06 May 2026 | 9.23980 (-1.36%) | 9.39490 | 9.23370 - 9.40000 | 0.8714 times | Fri 01 May 2026 | 9.36750 (1.13%) | 9.24830 | 9.22550 - 9.43920 | 1.1153 times | Fri 24 April 2026 | 9.26240 (0.16%) | 9.21230 | 9.21230 - 9.32750 | 1.7763 times | Fri 17 April 2026 | 9.24740 (-0.77%) | 9.28760 | 9.23690 - 9.34820 | 1.1801 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.27 and 9.59
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.5356666666667 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.44760 (-0.2%) | 9.46040 | 9.41880 - 9.74060 | 0.6598 times | Fri 29 May 2026 | 9.46610 (0.67%) | 9.40080 | 9.23370 - 9.55310 | 1.2515 times | Thu 30 April 2026 | 9.40340 (-0.85%) | 9.48740 | 9.21230 - 9.55600 | 1.3144 times | Tue 31 March 2026 | 9.48360 (2.68%) | 9.19560 | 9.19170 - 9.62420 | 1.1657 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 0.7393 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 1.0952 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 0.9629 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 0.8763 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 1.4259 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 0.509 times | Fri 29 August 2025 | 9.44610 (2.27%) | 9.33480 | 9.23560 - 9.50780 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.51 | 9.52 |
| 12 day EMA | 9.49 | 9.5 | 9.51 |
| 20 day EMA | 9.49 | 9.49 | 9.49 |
| 35 day EMA | 9.44 | 9.44 | 9.44 |
| 50 day EMA | 9.39 | 9.39 | 9.39 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.5 | 9.55 |
| 12 day SMA | 9.52 | 9.52 | 9.51 |
| 20 day SMA | 9.49 | 9.49 | 9.49 |
| 35 day SMA | 9.43 | 9.42 | 9.42 |
| 50 day SMA | 9.39 | 9.39 | 9.39 |
| 100 day SMA | 9.38 | 9.38 | 9.37 |
| 150 day SMA | 9.37 | 9.37 | 9.37 |
| 200 day SMA | 9.38 | 9.38 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.