login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.4 and 9.47

Daily Target 1	9.34
Daily Target 2	9.39
Daily Target 3	9.4140666666667
Daily Target 4	9.46
Daily Target 5	9.49

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 10 December 2025	9.43810 (0.77%)	9.36670	9.36570 - 9.43840	0.0901 times
Tue 09 December 2025	9.36630 (-0.62%)	9.42630	9.36420 - 9.43830	0.0165 times
Mon 08 December 2025	9.42460 (-0.66%)	9.48890	9.41980 - 9.49500	0.1081 times
Fri 05 December 2025	9.48700 (-0.11%)	9.49750	9.47880 - 9.51000	1.0272 times
Thu 04 December 2025	9.49740 (0.49%)	9.45170	9.45050 - 9.52380	2.179 times
Wed 03 December 2025	9.45110 (0.28%)	9.42420	9.41600 - 9.45150	0.1352 times
Tue 02 December 2025	9.42450 (-0.38%)	9.45960	9.40190 - 9.46470	2.2946 times
Mon 01 December 2025	9.46000 (0.65%)	9.40710	9.40710 - 9.47180	0.1171 times
Fri 28 November 2025	9.39860 (-0.19%)	9.35720	9.35710 - 9.41690	1.9282 times
Wed 26 November 2025	9.41640 (0.32%)	9.38670	9.33550 - 9.42650	2.1039 times
Tue 25 November 2025	9.38670 (-0.2%)	9.40520	9.36770 - 9.40850	2.1219 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.34 and 9.47

Weekly Target 1	9.3
Weekly Target 2	9.37
Weekly Target 3	9.4324333333333
Weekly Target 4	9.5
Weekly Target 5	9.56

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 10 December 2025	9.43810 (-0.52%)	9.48890	9.36420 - 9.49500	0.0491 times
Fri 05 December 2025	9.48700 (0.94%)	9.40710	9.40190 - 9.52380	1.3154 times
Fri 28 November 2025	9.39860 (0.04%)	9.38060	9.33550 - 9.43570	1.7507 times
Fri 21 November 2025	9.39530 (0.07%)	9.37010	9.30920 - 9.46290	0.7327 times
Fri 14 November 2025	9.38910 (-1.05%)	9.46680	9.38910 - 9.51880	1.0091 times
Fri 07 November 2025	9.48840 (2.28%)	9.27390	9.27390 - 9.54810	0.7962 times
Fri 31 October 2025	9.27680 (0%)	9.25940	9.23930 - 9.29510	0 times
Fri 31 October 2025	9.27680 (-1.47%)	9.40060	9.23930 - 9.46290	0.3883 times
Fri 24 October 2025	9.41480 (-0.28%)	9.42360	9.38290 - 9.44970	2.2369 times
Fri 17 October 2025	9.44140 (0.12%)	9.40810	9.35480 - 9.51490	1.7215 times
Fri 10 October 2025	9.42970 (-1.19%)	9.40840	9.27880 - 9.42970	1.7377 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.4 and 9.56

Monthly Target 1	9.28
Monthly Target 2	9.36
Monthly Target 3	9.4420333333333
Monthly Target 4	9.52
Monthly Target 5	9.6

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 10 December 2025	9.43810 (0.42%)	9.40710	9.36420 - 9.52380	0.9022 times
Fri 28 November 2025	9.39860 (1.31%)	9.27390	9.27390 - 9.54810	2.8358 times
Fri 31 October 2025	9.27680 (-2.28%)	9.49030	9.23930 - 9.56120	4.6146 times
Tue 30 September 2025	9.49290 (0.5%)	9.47290	9.37960 - 9.50400	1.6473 times
Fri 29 August 2025	9.44610 (2.27%)	9.33480	9.23560 - 9.50780	0 times
Thu 31 July 2025	9.23680 (-1.72%)	9.41890	9.23560 - 9.48600	0 times
Mon 30 June 2025	9.39810 (-2.13%)	9.61720	9.34650 - 9.66670	0 times
Fri 30 May 2025	9.60270 (-3.62%)	10.06600	9.44570 - 10.06600	0 times
Wed 30 April 2025	9.96350 (1.48%)	9.83800	9.73790 - 10.23890	0 times
Mon 31 March 2025	9.81830 (1.15%)	9.69790	9.64140 - 9.93850	0 times
Fri 28 February 2025	9.70620 (3.31%)	9.38290	9.36410 - 9.77360	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYKRW

DMA (daily moving average) of Japanese Yen JPYKRW

DMA period	DMA value
5 day DMA	9.44
12 day DMA	9.43
20 day DMA	9.42
35 day DMA	9.41
50 day DMA	9.41
100 day DMA	9.4
150 day DMA	9.46
200 day DMA	9.54

EMA (exponential moving average) of Japanese Yen JPYKRW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.43	9.42	9.45
12 day EMA	9.43	9.43	9.44
20 day EMA	9.43	9.43	9.44
35 day EMA	9.42	9.42	9.42
50 day EMA	9.41	9.41	9.41

SMA (simple moving average) of Japanese Yen JPYKRW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.44	9.45	9.46
12 day SMA	9.43	9.43	9.43
20 day SMA	9.42	9.42	9.43
35 day SMA	9.41	9.41	9.41
50 day SMA	9.41	9.41	9.41
100 day SMA	9.4	9.4	9.4
150 day SMA	9.46	9.47	9.47
200 day SMA	9.54	9.54	9.54

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme