login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYINR are 0.57 and 0.57

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.57
Daily Target 4	0.57
Daily Target 5	0.57173333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.57150 (-0.28%)	0.57310	0.57060 - 0.57310	0.4351 times
Thu 08 January 2026	0.57310 (-0.03%)	0.57330	0.57240 - 0.57530	1.1445 times
Wed 07 January 2026	0.57330 (-0.38%)	0.57550	0.57310 - 0.57610	0.3501 times
Tue 06 January 2026	0.57550 (-0.16%)	0.57630	0.57500 - 0.57730	1.385 times
Mon 05 January 2026	0.57640 (0.44%)	0.57400	0.57400 - 0.57800	1.0367 times
Fri 02 January 2026	0.57390 (0.09%)	0.57350	0.57350 - 0.57530	1.0559 times
Wed 31 December 2025	0.57340 (-0.09%)	0.57390	0.57250 - 0.57430	1.3338 times
Tue 30 December 2025	0.57390 (-0.36%)	0.57600	0.57380 - 0.57630	1.3118 times
Mon 29 December 2025	0.57600 (-0.02%)	0.57600	0.57480 - 0.57610	0.8831 times
Wed 24 December 2025	0.57610 (0.59%)	0.57270	0.57270 - 0.57680	1.0641 times
Tue 23 December 2025	0.57270 (0.32%)	0.57090	0.57090 - 0.57580	0.0055 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYINR are 0.57 and 0.57

Weekly Target 1	0.57
Weekly Target 2	0.57
Weekly Target 3	0.57336666666667
Weekly Target 4	0.58
Weekly Target 5	0.58

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.57150 (-0.42%)	0.57400	0.57060 - 0.57800	1.6234 times
Fri 02 January 2026	0.57390 (-0.38%)	0.57600	0.57250 - 0.57630	1.7103 times
Wed 24 December 2025	0.57610 (1.44%)	0.56800	0.56800 - 0.57680	0.6098 times
Fri 19 December 2025	0.56790 (-2.31%)	0.58160	0.56790 - 0.58860	0.9566 times
Fri 12 December 2025	0.58130 (0.4%)	0.57920	0.57270 - 0.58190	0.0188 times
Fri 05 December 2025	0.57900 (1.19%)	0.57250	0.57250 - 0.58270	1.1159 times
Fri 28 November 2025	0.57220 (-0.16%)	0.57280	0.56730 - 0.57310	1.6963 times
Fri 21 November 2025	0.57310 (-0.14%)	0.57380	0.56170 - 0.57380	0.6688 times
Fri 14 November 2025	0.57390 (-0.69%)	0.57770	0.57170 - 0.57770	0.9733 times
Fri 07 November 2025	0.57790 (0.3%)	0.57540	0.57430 - 0.57990	0.6268 times
Fri 31 October 2025	0.57620 (0%)	0.57560	0.57510 - 0.57650	0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYINR are 0.57 and 0.57

Monthly Target 1	0.57
Monthly Target 2	0.57
Monthly Target 3	0.57336666666667
Monthly Target 4	0.58
Monthly Target 5	0.58

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.57150 (-0.33%)	0.57350	0.57060 - 0.57800	1.0895 times
Wed 31 December 2025	0.57340 (0.21%)	0.57250	0.56790 - 0.58860	2.1698 times
Fri 28 November 2025	0.57220 (-0.69%)	0.57540	0.56170 - 0.57990	2.1416 times
Fri 31 October 2025	0.57620 (-4.08%)	0.60060	0.57330 - 0.60510	3.3372 times
Tue 30 September 2025	0.60070 (0.18%)	0.59810	0.59180 - 0.60180	1.2619 times
Fri 29 August 2025	0.59960 (3.27%)	0.58730	0.57930 - 0.59960	0 times
Thu 31 July 2025	0.58060 (-2.53%)	0.59090	0.57610 - 0.59930	0 times
Mon 30 June 2025	0.59570 (0.3%)	0.59400	0.58640 - 0.60190	0 times
Fri 30 May 2025	0.59390 (0.42%)	0.59860	0.57120 - 0.60140	0 times
Wed 30 April 2025	0.59140 (3.81%)	0.57100	0.56890 - 0.60800	0 times
Mon 31 March 2025	0.56970 (-1.86%)	0.58060	0.56670 - 0.59570	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYINR

DMA (daily moving average) of Japanese Yen JPYINR

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.57
20 day DMA	0.58
35 day DMA	0.57
50 day DMA	0.58
100 day DMA	0.58
150 day DMA	0.59
200 day DMA	0.59

EMA (exponential moving average) of Japanese Yen JPYINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.57	0.57	0.57
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Japanese Yen JPYINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.57
12 day SMA	0.57	0.57	0.57
20 day SMA	0.58	0.58	0.58
35 day SMA	0.57	0.57	0.57
50 day SMA	0.58	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.59	0.59	0.59
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme