login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.01990 (-1.49%)	0.02020	0.01990 - 0.02020	0.4679 times
Thu 08 January 2026	0.02020 (0%)	0.02020	0.02020 - 0.02030	1.036 times
Wed 07 January 2026	0.02020 (0%)	0.02020	0.02020 - 0.02030	0.2398 times
Tue 06 January 2026	0.02020 (0.5%)	0.02010	0.02010 - 0.02030	1.2889 times
Mon 05 January 2026	0.02010 (-1.47%)	0.02030	0.02010 - 0.02030	1.5217 times
Fri 02 January 2026	0.02040 (0.49%)	0.02030	0.02020 - 0.02040	1.2489 times
Wed 31 December 2025	0.02030 (0%)	0.02030	0.02030 - 0.02040	0.9852 times
Tue 30 December 2025	0.02030 (-0.49%)	0.02040	0.02030 - 0.02050	0.8806 times
Mon 29 December 2025	0.02040 (0%)	0.02040	0.02040 - 0.02050	1.0876 times
Fri 26 December 2025	0.02040 (0%)	0.02040	0.02040 - 0.02050	1.2435 times
Wed 24 December 2025	0.02040 (0%)	0.02040	0.02040 - 0.02050	0.9303 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.020033333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.01990 (-2.45%)	0.02030	0.01990 - 0.02030	1.4652 times
Fri 02 January 2026	0.02040 (0%)	0.02040	0.02020 - 0.02050	1.352 times
Fri 26 December 2025	0.02040 (0%)	0.02040	0.02030 - 0.02050	0.9306 times
Fri 19 December 2025	0.02040 (-1.45%)	0.02070	0.02030 - 0.02090	1.2222 times
Fri 12 December 2025	0.02070 (-0.48%)	0.02080	0.02050 - 0.02090	0 times
Fri 05 December 2025	0.02080 (-0.48%)	0.02090	0.02070 - 0.02110	0.8818 times
Fri 28 November 2025	0.02090 (-0.48%)	0.02100	0.02080 - 0.02120	1.8513 times
Fri 21 November 2025	0.02100 (0.48%)	0.02090	0.02050 - 0.02120	0.783 times
Fri 14 November 2025	0.02090 (-1.88%)	0.02120	0.02060 - 0.02120	0.8043 times
Fri 07 November 2025	0.02130 (0.95%)	0.02120	0.02110 - 0.02140	0.7095 times
Fri 31 October 2025	0.02110 (0%)	0.02110	0.02100 - 0.02110	0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.020066666666667

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.01990 (-1.97%)	0.02030	0.01990 - 0.02040	1.113 times
Wed 31 December 2025	0.02030 (-2.87%)	0.02090	0.02030 - 0.02110	2.3756 times
Fri 28 November 2025	0.02090 (-0.95%)	0.02120	0.02050 - 0.02140	2.473 times
Fri 31 October 2025	0.02110 (-5.8%)	0.02240	0.02100 - 0.02260	3.3083 times
Tue 30 September 2025	0.02240 (-1.32%)	0.02280	0.02220 - 0.02290	0.7301 times
Fri 29 August 2025	0.02270 (0.89%)	0.02260	0.02250 - 0.02350	0 times
Thu 31 July 2025	0.02250 (-3.85%)	0.02340	0.02250 - 0.02360	0 times
Mon 30 June 2025	0.02340 (-4.1%)	0.02450	0.02330 - 0.02540	0 times
Fri 30 May 2025	0.02440 (-4.31%)	0.02550	0.02390 - 0.02560	0 times
Wed 30 April 2025	0.02550 (2.82%)	0.02470	0.02460 - 0.02660	0 times
Mon 31 March 2025	0.02480 (3.77%)	0.02390	0.02380 - 0.02500	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYILS

DMA (daily moving average) of Japanese Yen JPYILS

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme