login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Daily Target 1	0.019333333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.01940 (1.04%)	0.01920	0.01920 - 0.01940	2.2016 times
Thu 24 September 2026	0.01920 (0%)	0.01920	0.01910 - 0.01930	0 times
Wed 23 September 2026	0.01920 (0%)	0.01920	0.01910 - 0.01920	0.9201 times
Tue 22 September 2026	0.01920 (0.52%)	0.01910	0.01910 - 0.01920	1.8906 times
Mon 21 September 2026	0.01910 (-1.04%)	0.01930	0.01910 - 0.01930	0.5373 times
Fri 18 September 2026	0.01930 (-1.03%)	0.01940	0.01920 - 0.01940	0 times
Thu 17 September 2026	0.01950 (0%)	0.01950	0.01940 - 0.01950	1.444 times
Wed 16 September 2026	0.01950 (-0.51%)	0.01960	0.01950 - 0.01960	0.2997 times
Tue 15 September 2026	0.01960 (-0.51%)	0.01970	0.01960 - 0.01970	0.9383 times
Mon 14 September 2026	0.01970 (-0.51%)	0.01980	0.01970 - 0.01980	1.7684 times
Fri 11 September 2026	0.01980 (0%)	0.01980	0.01970 - 0.01980	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Weekly Target 1	0.0193
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.01940 (0.52%)	0.01930	0.01910 - 0.01940	1.1254 times
Fri 18 September 2026	0.01930 (-2.53%)	0.01980	0.01920 - 0.01980	0.9025 times
Fri 11 September 2026	0.01980 (2.59%)	0.01950	0.01950 - 0.01980	0.7321 times
Fri 04 September 2026	0.01930 (3.76%)	0.01860	0.01860 - 0.01940	1.3531 times
Fri 28 August 2026	0.01860 (-1.06%)	0.01880	0.01860 - 0.01890	0.8215 times
Fri 21 August 2026	0.01880 (1.08%)	0.01860	0.01850 - 0.01890	1.0234 times
Fri 14 August 2026	0.01860 (-2.11%)	0.01900	0.01850 - 0.01900	0.7557 times
Fri 07 August 2026	0.01900 (-1.04%)	0.01930	0.01890 - 0.01950	1.5838 times
Fri 31 July 2026	0.01920 (3.23%)	0.01860	0.01850 - 0.01940	1.7027 times
Fri 24 July 2026	0.01860 (0%)	0.01880	0.01860 - 0.01880	0 times
Fri 24 July 2026	0.01860 (-0.53%)	0.01870	0.01860 - 0.01880	0.4257 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Monthly Target 1	0.0193
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.01940 (3.19%)	0.01880	0.01870 - 0.01980	0.8701 times
Mon 31 August 2026	0.01880 (-2.08%)	0.01930	0.01850 - 0.01950	0.8851 times
Fri 31 July 2026	0.01920 (4.92%)	0.01830	0.01830 - 0.01940	1.1518 times
Tue 30 June 2026	0.01830 (3.98%)	0.01760	0.01760 - 0.01860	1.1073 times
Fri 29 May 2026	0.01760 (-6.38%)	0.01880	0.01760 - 0.01900	0.9714 times
Thu 30 April 2026	0.01880 (-5.05%)	0.01980	0.01850 - 0.01980	1.1173 times
Tue 31 March 2026	0.01980 (-1.49%)	0.02010	0.01950 - 0.02010	1.3459 times
Fri 27 February 2026	0.02010 (0.5%)	0.02010	0.01970 - 0.02030	0.7882 times
Fri 30 January 2026	0.02000 (-1.48%)	0.02030	0.01970 - 0.02050	0.9786 times
Wed 31 December 2025	0.02030 (-2.87%)	0.02090	0.02030 - 0.02110	0.7842 times
Fri 28 November 2025	0.02090 (-0.95%)	0.02120	0.02050 - 0.02140	0.8164 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYILS

DMA (daily moving average) of Japanese Yen JPYILS

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme