Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 114.62 and 116.23
| Daily Target 1 | 113.31 |
| Daily Target 2 | 114.33 |
| Daily Target 3 | 114.92003333333 |
| Daily Target 4 | 115.94 |
| Daily Target 5 | 116.53 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 115.34190 (1.24%) | 113.90430 | 113.90430 - 115.51390 | 1.9979 times | Wed 21 October 2026 | 113.92420 (0.12%) | 113.79180 | 113.48370 - 114.33640 | 1.001 times | Tue 20 October 2026 | 113.78660 (-0.05%) | 113.86000 | 113.17880 - 113.92360 | 0.5266 times | Mon 19 October 2026 | 113.84660 (-0.37%) | 114.44400 | 113.66380 - 114.56250 | 1.3181 times | Fri 16 October 2026 | 114.27480 (0.42%) | 114.05770 | 113.79000 - 114.51630 | 0 times | Thu 15 October 2026 | 113.79280 (0.64%) | 113.08630 | 113.08630 - 113.96850 | 1.2258 times | Wed 14 October 2026 | 113.06510 (0.02%) | 112.93910 | 112.84110 - 113.64200 | 1.927 times | Tue 13 October 2026 | 113.03690 (-0.04%) | 113.08860 | 112.73430 - 113.42620 | 0.5423 times | Mon 12 October 2026 | 113.07680 (0.05%) | 113.04460 | 112.91900 - 113.31810 | 1.4614 times | Fri 09 October 2026 | 113.02360 (-0.36%) | 113.36230 | 112.90460 - 113.45270 | 0 times | Thu 08 October 2026 | 113.43530 (0.17%) | 113.22080 | 113.04750 - 113.69070 | 1.951 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 114.26 and 116.6
| Weekly Target 1 | 112.34 |
| Weekly Target 2 | 113.84 |
| Weekly Target 3 | 114.6782 |
| Weekly Target 4 | 116.18 |
| Weekly Target 5 | 117.01 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 115.34190 (0.93%) | 114.44400 | 113.17880 - 115.51390 | 0.7409 times | Fri 16 October 2026 | 114.27480 (1.11%) | 113.04460 | 112.73430 - 114.51630 | 0.7888 times | Fri 09 October 2026 | 113.02360 (-0.26%) | 113.34390 | 111.60250 - 113.78670 | 1.1727 times | Fri 02 October 2026 | 113.31850 (-0.5%) | 113.90290 | 111.57270 - 114.75140 | 0.8607 times | Fri 25 September 2026 | 113.89360 (0.31%) | 113.47010 | 112.58830 - 114.38440 | 1.2255 times | Fri 18 September 2026 | 113.54000 (-0.97%) | 114.66130 | 112.35830 - 114.84100 | 1.1752 times | Fri 11 September 2026 | 114.65370 (1.6%) | 114.85310 | 113.72130 - 115.16980 | 0.5549 times | Fri 04 September 2026 | 112.84290 (1.73%) | 110.93510 | 110.48050 - 113.54290 | 1.2509 times | Fri 28 August 2026 | 110.92830 (-0.1%) | 111.09510 | 110.75570 - 112.30340 | 1.2826 times | Fri 21 August 2026 | 111.03950 (-0.78%) | 112.03160 | 111.00980 - 112.91550 | 0.9479 times | Fri 14 August 2026 | 111.90990 (-0.8%) | 112.77010 | 111.61330 - 113.08070 | 0.9588 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 113.46 and 117.4
| Monthly Target 1 | 110.2 |
| Monthly Target 2 | 112.77 |
| Monthly Target 3 | 114.14283333333 |
| Monthly Target 4 | 116.71 |
| Monthly Target 5 | 118.08 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 115.34190 (1.55%) | 113.67910 | 111.57270 - 115.51390 | 0.6728 times | Wed 30 September 2026 | 113.58140 (2.41%) | 110.88290 | 110.48050 - 115.16980 | 1.2306 times | Mon 31 August 2026 | 110.90560 (-3.11%) | 114.37560 | 110.75570 - 115.83000 | 1.0356 times | Fri 31 July 2026 | 114.46880 (3.64%) | 110.41250 | 109.31830 - 114.46880 | 1.275 times | Tue 30 June 2026 | 110.44410 (-1.31%) | 111.89770 | 109.68620 - 113.81680 | 1.4642 times | Fri 29 May 2026 | 111.90490 (1.2%) | 110.54500 | 109.97420 - 112.69920 | 0.9239 times | Thu 30 April 2026 | 110.58080 (3.56%) | 106.79060 | 106.26830 - 111.41480 | 1.0745 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 1.1371 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.44 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 0.7464 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 0.6781 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 114.23 |
| 12 day DMA | 113.65 |
| 20 day DMA | 113.61 |
| 35 day DMA | 113.61 |
| 50 day DMA | 112.98 |
| 100 day DMA | 112.23 |
| 150 day DMA | 111.17 |
| 200 day DMA | 110.3 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.31 | 113.8 | 113.74 |
| 12 day EMA | 113.87 | 113.6 | 113.54 |
| 20 day EMA | 113.68 | 113.5 | 113.45 |
| 35 day EMA | 113.33 | 113.21 | 113.17 |
| 50 day EMA | 113.06 | 112.97 | 112.93 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.23 | 113.93 | 113.75 |
| 12 day SMA | 113.65 | 113.44 | 113.39 |
| 20 day SMA | 113.61 | 113.48 | 113.43 |
| 35 day SMA | 113.61 | 113.5 | 113.41 |
| 50 day SMA | 112.98 | 112.92 | 112.88 |
| 100 day SMA | 112.23 | 112.19 | 112.17 |
| 150 day SMA | 111.17 | 111.11 | 111.07 |
| 200 day SMA | 110.3 | 110.26 | 110.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.