Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 112.26 and 113.19
| Daily Target 1 | 112.06 |
| Daily Target 2 | 112.45 |
| Daily Target 3 | 112.9974 |
| Daily Target 4 | 113.39 |
| Daily Target 5 | 113.93 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.84290 (-0.15%) | 113.03100 | 112.60640 - 113.54290 | 1.1443 times | Thu 03 September 2026 | 113.00810 (1.23%) | 111.62480 | 111.54960 - 113.42830 | 1.0844 times | Wed 02 September 2026 | 111.63410 (0.81%) | 110.66220 | 110.48050 - 111.72490 | 1.3531 times | Tue 01 September 2026 | 110.73630 (-0.15%) | 110.88290 | 110.55600 - 112.52060 | 1.3477 times | Mon 31 August 2026 | 110.90560 (-0.02%) | 110.93510 | 110.80440 - 111.20760 | 0.0079 times | Fri 28 August 2026 | 110.92830 (-0.46%) | 111.42960 | 110.75570 - 111.43720 | 0 times | Thu 27 August 2026 | 111.43540 (-0.29%) | 111.80360 | 111.15690 - 111.81490 | 1.4924 times | Wed 26 August 2026 | 111.76490 (0.54%) | 111.17450 | 111.08210 - 112.30340 | 1.4402 times | Tue 25 August 2026 | 111.16050 (-0.2%) | 111.40140 | 110.87780 - 112.01990 | 1.4578 times | Mon 24 August 2026 | 111.38210 (0.31%) | 111.09510 | 111.05120 - 111.51590 | 0.6722 times | Fri 21 August 2026 | 111.03950 (-0.71%) | 111.80090 | 111.00980 - 111.84310 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 111.66 and 114.72
| Weekly Target 1 | 109.23 |
| Weekly Target 2 | 111.03 |
| Weekly Target 3 | 112.28876666667 |
| Weekly Target 4 | 114.1 |
| Weekly Target 5 | 115.35 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.84290 (1.73%) | 110.93510 | 110.48050 - 113.54290 | 1.2374 times | Fri 28 August 2026 | 110.92830 (-0.1%) | 111.09510 | 110.75570 - 112.30340 | 1.2687 times | Fri 21 August 2026 | 111.03950 (-0.78%) | 112.03160 | 111.00980 - 112.91550 | 0.9376 times | Fri 14 August 2026 | 111.90990 (-0.8%) | 112.77010 | 111.61330 - 113.08070 | 0.9484 times | Fri 07 August 2026 | 112.81130 (-1.45%) | 114.37560 | 112.52700 - 115.83000 | 1.0236 times | Fri 31 July 2026 | 114.46880 (4.65%) | 109.57850 | 109.57850 - 114.46880 | 0.947 times | Fri 24 July 2026 | 109.38440 (0%) | 109.69990 | 109.31830 - 109.87050 | 0 times | Fri 24 July 2026 | 109.38440 (-1.02%) | 110.39630 | 109.31830 - 110.79360 | 0.6639 times | Fri 17 July 2026 | 110.50820 (-1.2%) | 111.61400 | 110.19380 - 112.73110 | 1.5389 times | Fri 10 July 2026 | 111.85280 (1.24%) | 111.50830 | 110.43470 - 112.19780 | 1.4344 times | Thu 02 July 2026 | 110.48190 (0.16%) | 110.27250 | 109.83590 - 111.91550 | 1.1246 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 111.66 and 114.72
| Monthly Target 1 | 109.23 |
| Monthly Target 2 | 111.03 |
| Monthly Target 3 | 112.28876666667 |
| Monthly Target 4 | 114.1 |
| Monthly Target 5 | 115.35 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.84290 (1.75%) | 110.88290 | 110.48050 - 113.54290 | 0.337 times | Mon 31 August 2026 | 110.90560 (-3.11%) | 114.37560 | 110.75570 - 115.83000 | 1.1404 times | Fri 31 July 2026 | 114.46880 (3.64%) | 110.41250 | 109.31830 - 114.46880 | 1.4041 times | Tue 30 June 2026 | 110.44410 (-1.31%) | 111.89770 | 109.68620 - 113.81680 | 1.6125 times | Fri 29 May 2026 | 111.90490 (1.2%) | 110.54500 | 109.97420 - 112.69920 | 1.0174 times | Thu 30 April 2026 | 110.58080 (3.56%) | 106.79060 | 106.26830 - 111.41480 | 1.1832 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 1.2522 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.4845 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 0.8219 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 0.7467 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 0.4972 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 111.83 |
| 12 day DMA | 111.56 |
| 20 day DMA | 111.73 |
| 35 day DMA | 111.68 |
| 50 day DMA | 111.51 |
| 100 day DMA | 111.1 |
| 150 day DMA | 109.88 |
| 200 day DMA | 109.18 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.16 | 111.82 | 111.23 |
| 12 day EMA | 111.83 | 111.65 | 111.4 |
| 20 day EMA | 111.78 | 111.67 | 111.53 |
| 35 day EMA | 111.59 | 111.52 | 111.43 |
| 50 day EMA | 111.49 | 111.44 | 111.38 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.83 | 111.44 | 111.13 |
| 12 day SMA | 111.56 | 111.53 | 111.43 |
| 20 day SMA | 111.73 | 111.73 | 111.73 |
| 35 day SMA | 111.68 | 111.61 | 111.53 |
| 50 day SMA | 111.51 | 111.46 | 111.43 |
| 100 day SMA | 111.1 | 111.05 | 111 |
| 150 day SMA | 109.88 | 109.85 | 109.82 |
| 200 day SMA | 109.18 | 109.15 | 109.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.