Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 112.56 and 113.28
| Daily Target 1 | 111.99 |
| Daily Target 2 | 112.39 |
| Daily Target 3 | 112.7207 |
| Daily Target 4 | 113.12 |
| Daily Target 5 | 113.45 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 112.78680 (0.09%) | 112.67140 | 112.32450 - 113.05080 | 0.8129 times | Wed 03 June 2026 | 112.68790 (0.91%) | 111.67790 | 111.55670 - 112.72360 | 1.8747 times | Tue 02 June 2026 | 111.66970 (-0.25%) | 111.93530 | 111.50200 - 112.01060 | 1.6888 times | Mon 01 June 2026 | 111.94870 (0.04%) | 111.89770 | 111.26910 - 112.54870 | 0.941 times | Fri 29 May 2026 | 111.90490 (-0.24%) | 112.03430 | 111.75660 - 112.45970 | 2.0978 times | Thu 28 May 2026 | 112.17740 (0.4%) | 111.62710 | 111.62170 - 112.21050 | 0.862 times | Wed 27 May 2026 | 111.72980 (-0.32%) | 112.08120 | 111.55580 - 112.23430 | 0.0148 times | Tue 26 May 2026 | 112.09390 (0.83%) | 111.80720 | 111.54090 - 112.69920 | 0.0329 times | Fri 22 May 2026 | 111.16640 (-0.1%) | 111.32740 | 110.77240 - 111.45050 | 1.605 times | Thu 21 May 2026 | 111.27650 (0.09%) | 111.50160 | 110.86180 - 111.60910 | 0.0701 times | Wed 20 May 2026 | 111.17390 (-0.59%) | 111.81960 | 110.46320 - 111.91210 | 1.0567 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 112.03 and 113.81
| Weekly Target 1 | 110.59 |
| Weekly Target 2 | 111.69 |
| Weekly Target 3 | 112.3689 |
| Weekly Target 4 | 113.47 |
| Weekly Target 5 | 114.15 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 112.78680 (0.79%) | 111.89770 | 111.26910 - 113.05080 | 1.2519 times | Fri 29 May 2026 | 111.90490 (0.66%) | 111.80720 | 111.54090 - 112.69920 | 0.7081 times | Fri 22 May 2026 | 111.16640 (0.33%) | 110.79060 | 110.46320 - 111.91210 | 1.6126 times | Fri 15 May 2026 | 110.79870 (0.22%) | 110.80840 | 110.55170 - 111.42990 | 0.8791 times | Thu 07 May 2026 | 110.55650 (-0.14%) | 110.21740 | 110.12620 - 112.20550 | 0.2456 times | Wed 06 May 2026 | 110.71490 (0.3%) | 110.39460 | 110.12620 - 112.20550 | 0.6922 times | Fri 01 May 2026 | 110.38830 (1.98%) | 108.23880 | 107.85680 - 111.41480 | 0.8397 times | Fri 24 April 2026 | 108.25020 (0.15%) | 107.95250 | 107.46040 - 108.53180 | 1.5788 times | Fri 17 April 2026 | 108.08830 (0.74%) | 107.26890 | 107.00090 - 108.32480 | 1.3019 times | Fri 10 April 2026 | 107.29550 (0.87%) | 106.45750 | 106.26830 - 107.76200 | 0.8901 times | Thu 02 April 2026 | 106.36960 (0.45%) | 105.92170 | 105.92170 - 107.29110 | 1.0451 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 112.03 and 113.81
| Monthly Target 1 | 110.59 |
| Monthly Target 2 | 111.69 |
| Monthly Target 3 | 112.3689 |
| Monthly Target 4 | 113.47 |
| Monthly Target 5 | 114.15 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 112.78680 (0.79%) | 111.89770 | 111.26910 - 113.05080 | 0.4022 times | Fri 29 May 2026 | 111.90490 (1.2%) | 110.54500 | 109.97420 - 112.69920 | 1.3772 times | Thu 30 April 2026 | 110.58080 (3.56%) | 106.79060 | 106.26830 - 111.41480 | 1.6017 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 1.695 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.6558 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 1.1126 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 1.0108 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 0.673 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 1.1651 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 0.3066 times | Fri 29 August 2025 | 111.63720 (2.06%) | 110.02000 | 109.18000 - 111.63720 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 112.2 |
| 12 day DMA | 111.87 |
| 20 day DMA | 111.5 |
| 35 day DMA | 110.36 |
| 50 day DMA | 109.31 |
| 100 day DMA | 108.49 |
| 150 day DMA | 108.09 |
| 200 day DMA | 108.71 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.33 | 112.1 | 111.8 |
| 12 day EMA | 111.88 | 111.72 | 111.54 |
| 20 day EMA | 111.4 | 111.25 | 111.1 |
| 35 day EMA | 110.39 | 110.25 | 110.11 |
| 50 day EMA | 109.38 | 109.24 | 109.1 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.2 | 112.08 | 111.89 |
| 12 day SMA | 111.87 | 111.76 | 111.6 |
| 20 day SMA | 111.5 | 111.39 | 111.27 |
| 35 day SMA | 110.36 | 110.22 | 110.08 |
| 50 day SMA | 109.31 | 109.18 | 109.05 |
| 100 day SMA | 108.49 | 108.43 | 108.37 |
| 150 day SMA | 108.09 | 108.06 | 108.04 |
| 200 day SMA | 108.71 | 108.7 | 108.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.