Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 109.41 and 110.11
| Daily Target 1 | 109.29 |
| Daily Target 2 | 109.53 |
| Daily Target 3 | 109.9922 |
| Daily Target 4 | 110.24 |
| Daily Target 5 | 110.69 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.77850 (-0.56%) | 110.39950 | 109.74790 - 110.45020 | 1.1165 times | Mon 20 July 2026 | 110.39420 (-0.1%) | 110.39630 | 110.04960 - 110.79360 | 0.6674 times | Fri 17 July 2026 | 110.50820 (-0.28%) | 110.79860 | 110.19380 - 110.84190 | 1.5081 times | Thu 16 July 2026 | 110.81520 (-0.89%) | 111.76590 | 110.28050 - 111.92940 | 0.7494 times | Wed 15 July 2026 | 111.81560 (-0.17%) | 111.98610 | 111.19440 - 112.73110 | 1.4038 times | Tue 14 July 2026 | 112.00730 (0.19%) | 111.80140 | 111.19810 - 112.45260 | 1.4166 times | Mon 13 July 2026 | 111.79220 (-0.05%) | 111.61400 | 111.16470 - 112.09370 | 0.6476 times | Fri 10 July 2026 | 111.85280 (0.17%) | 111.67730 | 111.35910 - 112.01340 | 0.6255 times | Thu 09 July 2026 | 111.66400 (0.1%) | 111.55780 | 111.07050 - 112.19780 | 0.3971 times | Wed 08 July 2026 | 111.55280 (0.8%) | 110.79880 | 110.50490 - 111.62610 | 1.468 times | Tue 07 July 2026 | 110.66820 (-0.48%) | 111.37350 | 110.43470 - 111.45600 | 1.3948 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 109.24 and 110.29
| Weekly Target 1 | 109.06 |
| Weekly Target 2 | 109.42 |
| Weekly Target 3 | 110.10666666667 |
| Weekly Target 4 | 110.47 |
| Weekly Target 5 | 111.15 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.77850 (-0.66%) | 110.39630 | 109.74790 - 110.79360 | 0.4014 times | Fri 17 July 2026 | 110.50820 (-1.2%) | 111.61400 | 110.19380 - 112.73110 | 1.2883 times | Fri 10 July 2026 | 111.85280 (1.24%) | 111.50830 | 110.43470 - 112.19780 | 1.2008 times | Thu 02 July 2026 | 110.48190 (0.16%) | 110.27250 | 109.83590 - 111.91550 | 0.9415 times | Fri 26 June 2026 | 110.30000 (-0.42%) | 110.24560 | 110.05550 - 111.68060 | 1.0528 times | Thu 18 June 2026 | 110.76010 (-0.25%) | 111.05370 | 109.68620 - 111.60630 | 1.2179 times | Fri 12 June 2026 | 111.04170 (-1.61%) | 112.67760 | 110.69800 - 113.81680 | 0.9308 times | Fri 05 June 2026 | 112.86280 (0.86%) | 111.89770 | 111.26910 - 113.38010 | 1.2763 times | Fri 29 May 2026 | 111.90490 (0.66%) | 111.80720 | 111.54090 - 112.69920 | 0.5157 times | Fri 22 May 2026 | 111.16640 (0.33%) | 110.79060 | 110.46320 - 111.91210 | 1.1745 times | Fri 15 May 2026 | 110.79870 (0.22%) | 110.80840 | 110.55170 - 111.42990 | 0.6403 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 108.27 and 111.25
| Monthly Target 1 | 107.77 |
| Monthly Target 2 | 108.77 |
| Monthly Target 3 | 110.7525 |
| Monthly Target 4 | 111.76 |
| Monthly Target 5 | 113.74 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.77850 (-0.6%) | 110.41250 | 109.74790 - 112.73110 | 1.1445 times | Tue 30 June 2026 | 110.44410 (-1.31%) | 111.89770 | 109.68620 - 113.81680 | 1.6846 times | Fri 29 May 2026 | 111.90490 (1.2%) | 110.54500 | 109.97420 - 112.69920 | 1.0629 times | Thu 30 April 2026 | 110.58080 (3.56%) | 106.79060 | 106.26830 - 111.41480 | 1.2362 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 1.3082 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.5062 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 0.8587 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 0.7801 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 0.5194 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 0.8992 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 0.2366 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 110.66 |
| 12 day DMA | 111.17 |
| 20 day DMA | 111.02 |
| 35 day DMA | 111.35 |
| 50 day DMA | 111.35 |
| 100 day DMA | 109.44 |
| 150 day DMA | 108.86 |
| 200 day DMA | 108.74 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.51 | 110.88 | 111.13 |
| 12 day EMA | 110.91 | 111.12 | 111.25 |
| 20 day EMA | 111.05 | 111.18 | 111.26 |
| 35 day EMA | 111.14 | 111.22 | 111.27 |
| 50 day EMA | 111.21 | 111.27 | 111.31 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.66 | 111.11 | 111.39 |
| 12 day SMA | 111.17 | 111.23 | 111.27 |
| 20 day SMA | 111.02 | 111.07 | 111.08 |
| 35 day SMA | 111.35 | 111.41 | 111.47 |
| 50 day SMA | 111.35 | 111.37 | 111.38 |
| 100 day SMA | 109.44 | 109.42 | 109.4 |
| 150 day SMA | 108.86 | 108.84 | 108.82 |
| 200 day SMA | 108.74 | 108.76 | 108.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.