Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 102.69 and 103.19
| Daily Target 1 | 102.56 |
| Daily Target 2 | 102.81 |
| Daily Target 3 | 103.05666666667 |
| Daily Target 4 | 103.31 |
| Daily Target 5 | 103.56 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 103.07000 (-0.15%) | 103.18000 | 102.80000 - 103.30000 | 0 times | Thu 09 May 2024 | 103.23000 (-0.18%) | 103.43000 | 102.96000 - 103.51000 | 0 times | Wed 08 May 2024 | 103.42000 (-0.44%) | 103.86000 | 103.20000 - 103.86000 | 0 times | Tue 07 May 2024 | 103.88000 (-0.12%) | 103.99000 | 103.74000 - 104.23000 | 0 times | Mon 06 May 2024 | 104.00000 (-0.38%) | 104.37000 | 103.93000 - 104.49000 | 0 times | Fri 03 May 2024 | 104.40000 (-0.5%) | 104.94000 | 104.40000 - 105.32000 | 0 times | Thu 02 May 2024 | 104.92000 (0.51%) | 104.37000 | 103.75000 - 105.07000 | 0 times | Wed 01 May 2024 | 104.39000 (1.13%) | 103.86000 | 102.73000 - 105.16000 | 0 times | Tue 30 April 2024 | 103.22000 (-0.73%) | 103.86000 | 103.03000 - 103.86000 | 0 times | Mon 29 April 2024 | 103.98000 (1.36%) | 102.57000 | 101.74000 - 105.17000 | 0 times | Fri 26 April 2024 | 102.58000 (-1.53%) | 104.03000 | 102.58000 - 104.48000 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 102.09 and 103.78
| Weekly Target 1 | 101.76 |
| Weekly Target 2 | 102.42 |
| Weekly Target 3 | 103.45333333333 |
| Weekly Target 4 | 104.11 |
| Weekly Target 5 | 105.14 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 103.07000 (-1.27%) | 104.37000 | 102.80000 - 104.49000 | 0 times | Fri 03 May 2024 | 104.40000 (1.77%) | 102.57000 | 101.74000 - 105.32000 | 0 times | Fri 26 April 2024 | 102.58000 (-2.18%) | 104.88000 | 102.58000 - 105.16000 | 0 times | Fri 19 April 2024 | 104.87000 (-0.27%) | 105.16000 | 104.03000 - 106.00000 | 0 times | Fri 12 April 2024 | 105.15000 (-0.03%) | 104.76000 | 104.20000 - 105.76000 | 0 times | Mon 01 April 2024 | 105.18000 (0.29%) | 104.91000 | 104.84000 - 105.23000 | 0 times | Thu 28 March 2024 | 104.88000 (0.47%) | 104.40000 | 104.16000 - 105.18000 | 0 times | Fri 22 March 2024 | 104.39000 (-0.54%) | 104.94000 | 103.46000 - 105.64000 | 0 times | Fri 15 March 2024 | 104.96000 (-0.67%) | 105.75000 | 104.81000 - 106.24000 | 0 times | Fri 08 March 2024 | 105.67000 (0.97%) | 104.64000 | 104.51000 - 105.95000 | 0 times | Fri 01 March 2024 | 104.65000 (0.99%) | 103.63000 | 103.59000 - 105.29000 | 0 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 101.61 and 104.2
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 102.09 |
| Monthly Target 3 | 103.70666666667 |
| Monthly Target 4 | 104.68 |
| Monthly Target 5 | 106.3 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 103.07000 (-0.15%) | 103.86000 | 102.73000 - 105.32000 | 0 times | Tue 30 April 2024 | 103.22000 (-1.58%) | 104.91000 | 101.74000 - 106.00000 | 0 times | Thu 28 March 2024 | 104.88000 (0.22%) | 104.47000 | 103.46000 - 106.24000 | 0 times | Thu 29 February 2024 | 104.65000 (-2.55%) | 107.11000 | 103.31000 - 107.89000 | 0 times | Wed 31 January 2024 | 107.39000 (-1.59%) | 109.11000 | 105.08000 - 109.54000 | 0 times | Fri 29 December 2023 | 109.12000 (3.82%) | 105.16000 | 104.40000 - 109.99000 | 0 times | Thu 30 November 2023 | 105.11000 (0.43%) | 106.28000 | 102.38000 - 107.19000 | 0 times | Tue 31 October 2023 | 104.66000 (0.9%) | 103.70000 | 103.32000 - 106.66000 | 0 times | Fri 29 September 2023 | 103.73000 (-0.96%) | 104.20000 | 103.41000 - 105.37000 | 0 times | Thu 31 August 2023 | 104.74000 (-1.32%) | 107.04000 | 103.62000 - 107.28000 | 0 times | Mon 31 July 2023 | 106.14000 (1.83%) | 104.20000 | 103.72000 - 109.24000 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 103.52 |
| 12 day DMA | 103.77 |
| 20 day DMA | 104.22 |
| 35 day DMA | 104.41 |
| 50 day DMA | 104.59 |
| 100 day DMA | 105.65 |
| 150 day DMA | 105.46 |
| 200 day DMA | 105.31 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.46 | 103.66 | 103.87 |
| 12 day EMA | 103.81 | 103.95 | 104.08 |
| 20 day EMA | 104.03 | 104.13 | 104.23 |
| 35 day EMA | 104.25 | 104.32 | 104.38 |
| 50 day EMA | 104.42 | 104.48 | 104.53 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.52 | 103.79 | 104.12 |
| 12 day SMA | 103.77 | 103.89 | 103.99 |
| 20 day SMA | 104.22 | 104.32 | 104.39 |
| 35 day SMA | 104.41 | 104.46 | 104.53 |
| 50 day SMA | 104.59 | 104.6 | 104.61 |
| 100 day SMA | 105.65 | 105.7 | 105.74 |
| 150 day SMA | 105.46 | 105.47 | 105.47 |
| 200 day SMA | 105.31 | 105.33 | 105.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.