Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 105.68 and 106.75
| Daily Target 1 | 105.49 |
| Daily Target 2 | 105.86 |
| Daily Target 3 | 106.56556666667 |
| Daily Target 4 | 106.94 |
| Daily Target 5 | 107.64 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.23540 (-0.78%) | 107.07250 | 106.19200 - 107.26930 | 0 times | Mon 08 December 2025 | 107.06710 (-0.34%) | 107.45180 | 106.92580 - 107.72020 | 0.0002 times | Fri 05 December 2025 | 107.43220 (0.04%) | 107.38560 | 107.34440 - 107.83700 | 1.0168 times | Thu 04 December 2025 | 107.39210 (0.41%) | 106.95630 | 106.95630 - 107.80230 | 1.7693 times | Wed 03 December 2025 | 106.95030 (0.29%) | 106.64770 | 106.64770 - 107.11390 | 0.0006 times | Tue 02 December 2025 | 106.64180 (-0.22%) | 106.86480 | 106.42850 - 106.93230 | 1.4145 times | Mon 01 December 2025 | 106.88020 (0.28%) | 106.62090 | 106.62090 - 107.41720 | 0.0006 times | Fri 28 November 2025 | 106.58160 (0.24%) | 106.45970 | 106.10730 - 106.93140 | 2.015 times | Wed 26 November 2025 | 106.32180 (-0.27%) | 106.60120 | 106.21050 - 107.04290 | 1.7647 times | Tue 25 November 2025 | 106.60950 (0.46%) | 106.11560 | 106.09560 - 106.64760 | 2.0183 times | Mon 24 November 2025 | 106.12040 (-0.42%) | 106.55850 | 106.00530 - 106.72740 | 1.183 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 105.45 and 106.98
| Weekly Target 1 | 105.19 |
| Weekly Target 2 | 105.71 |
| Weekly Target 3 | 106.71586666667 |
| Weekly Target 4 | 107.24 |
| Weekly Target 5 | 108.24 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.23540 (-1.11%) | 107.45180 | 106.19200 - 107.72020 | 0.0001 times | Fri 05 December 2025 | 107.43220 (0.8%) | 106.62090 | 106.42850 - 107.83700 | 1.216 times | Fri 28 November 2025 | 106.58160 (0.02%) | 106.55850 | 106.00530 - 107.04290 | 2.0203 times | Fri 21 November 2025 | 106.56370 (-1.45%) | 108.12710 | 105.97670 - 108.30680 | 0.8843 times | Fri 14 November 2025 | 108.13320 (-0.57%) | 108.72880 | 107.97110 - 108.73780 | 0.4627 times | Fri 07 November 2025 | 108.75290 (0.67%) | 108.11240 | 108.01830 - 109.36830 | 0.6875 times | Fri 31 October 2025 | 108.02500 (0%) | 108.03560 | 107.71130 - 108.21420 | 0 times | Fri 31 October 2025 | 108.02500 (-0.58%) | 108.65040 | 107.71130 - 109.43680 | 0.3435 times | Fri 24 October 2025 | 108.65730 (-1.29%) | 110.05860 | 108.42470 - 110.23360 | 2.3014 times | Fri 17 October 2025 | 110.07910 (0.58%) | 109.42640 | 108.53630 - 111.19820 | 2.0843 times | Fri 10 October 2025 | 109.44160 (-2.58%) | 112.21480 | 108.10710 - 112.21480 | 1.7203 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 105.39 and 107.04
| Monthly Target 1 | 105.11 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 106.7548 |
| Monthly Target 4 | 107.32 |
| Monthly Target 5 | 108.4 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.23540 (-0.32%) | 106.62090 | 106.19200 - 107.83700 | 0.8602 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 2.8681 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 4.9652 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 1.3066 times | Fri 29 August 2025 | 111.63720 (2.06%) | 110.02000 | 109.18000 - 111.63720 | 0 times | Thu 31 July 2025 | 109.38000 (-2.6%) | 112.24000 | 109.14000 - 113.56000 | 0 times | Mon 30 June 2025 | 112.30000 (-1.21%) | 113.68000 | 111.44000 - 114.36000 | 0 times | Fri 30 May 2025 | 113.67000 (-1.75%) | 117.39000 | 111.81000 - 117.55000 | 0 times | Wed 30 April 2025 | 115.70000 (4.17%) | 110.81000 | 110.81000 - 120.49000 | 0 times | Mon 31 March 2025 | 111.07000 (1.18%) | 109.79000 | 108.67000 - 111.92000 | 0 times | Fri 28 February 2025 | 109.77000 (4.16%) | 105.37000 | 105.03000 - 111.06000 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 107.02 |
| 12 day DMA | 106.73 |
| 20 day DMA | 107.08 |
| 35 day DMA | 107.76 |
| 50 day DMA | 108.53 |
| 100 day DMA | 109.65 |
| 150 day DMA | 111.05 |
| 200 day DMA | 110.99 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.81 | 107.1 | 107.12 |
| 12 day EMA | 106.93 | 107.06 | 107.06 |
| 20 day EMA | 107.2 | 107.3 | 107.33 |
| 35 day EMA | 107.9 | 108 | 108.05 |
| 50 day EMA | 108.67 | 108.77 | 108.84 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.02 | 107.1 | 107.06 |
| 12 day SMA | 106.73 | 106.74 | 106.67 |
| 20 day SMA | 107.08 | 107.19 | 107.27 |
| 35 day SMA | 107.76 | 107.86 | 107.94 |
| 50 day SMA | 108.53 | 108.64 | 108.73 |
| 100 day SMA | 109.65 | 109.71 | 109.77 |
| 150 day SMA | 111.05 | 111.13 | 111.2 |
| 200 day SMA | 110.99 | 110.99 | 110.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.