login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Daily Target 1	0.0055
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.0074 times
Thu 19 February 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	3.9891 times
Wed 18 February 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	2.1007 times
Tue 17 February 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.1975 times
Fri 13 February 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0 times
Fri 13 February 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0 times
Thu 12 February 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.1802 times
Wed 11 February 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.1901 times
Tue 10 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.0195 times
Mon 09 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	2.3155 times
Fri 06 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	3.4683 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Weekly Target 1	0.0055
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.7095 times
Fri 13 February 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0 times
Fri 13 February 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.4176 times
Fri 06 February 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00550	1.1774 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.3418 times
Fri 23 January 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00540	1.0611 times
Fri 16 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.1699 times
Fri 09 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.5786 times
Fri 02 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.5803 times
Fri 26 December 2025	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.9637 times
Fri 19 December 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.2381 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Monthly Target 1	0.0054666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.00550 (0%)	0.00540	0.00540 - 0.00550	0.9408 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	2.2642 times
Wed 31 December 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	1.8605 times
Fri 28 November 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00570	1.5966 times
Fri 31 October 2025	0.00560 (-3.45%)	0.00580	0.00560 - 0.00580	2.4936 times
Tue 30 September 2025	0.00580 (0%)	0.00580	0.00570 - 0.00580	0.8444 times
Fri 29 August 2025	0.00580 (0%)	0.00590	0.00580 - 0.00590	0 times
Thu 31 July 2025	0.00580 (-1.69%)	0.00590	0.00580 - 0.00590	0 times
Mon 30 June 2025	0.00590 (-3.28%)	0.00610	0.00590 - 0.00610	0 times
Fri 30 May 2025	0.00610 (-1.61%)	0.00620	0.00610 - 0.00620	0 times
Wed 30 April 2025	0.00620 (0%)	0.00620	0.00610 - 0.00630	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYEUR

DMA (daily moving average) of Japanese Yen JPYEUR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme