login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Daily Target 1	0.0054666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.3954 times
Thu 30 July 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00550	1.5732 times
Wed 29 July 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.8343 times
Tue 28 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.786 times
Mon 27 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.0653 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Thu 23 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.7388 times
Wed 22 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.8271 times
Tue 21 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.7799 times
Mon 20 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.7267 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Weekly Target 1	0.0054333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.00550 (1.85%)	0.00540	0.00530 - 0.00550	1.2083 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.7395 times
Fri 17 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.2904 times
Fri 10 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.3189 times
Thu 02 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.0537 times
Fri 26 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.0568 times
Thu 18 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.1068 times
Fri 12 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.9224 times
Fri 05 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.3031 times
Fri 29 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.5406 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Monthly Target 1	0.0054333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.00550 (1.85%)	0.00540	0.00530 - 0.00550	1.1797 times
Tue 30 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.1446 times
Fri 29 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.0357 times
Thu 30 April 2026	0.00540 (-1.82%)	0.00540	0.00530 - 0.00550	1.1015 times
Tue 31 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.1325 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00550	0.7149 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.0174 times
Wed 31 December 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	0.8359 times
Fri 28 November 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00570	0.7174 times
Fri 31 October 2025	0.00560 (-3.45%)	0.00580	0.00560 - 0.00580	1.1204 times
Tue 30 September 2025	0.00580 (0%)	0.00580	0.00570 - 0.00580	0.3794 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYEUR

DMA (daily moving average) of Japanese Yen JPYEUR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme