login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0407

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.04070 (0.25%)	0.04060	0.04060 - 0.04080	1.555 times
Thu 15 January 2026	0.04060 (0.25%)	0.04050	0.04050 - 0.04060	0.2074 times
Wed 14 January 2026	0.04050 (0.5%)	0.04030	0.04030 - 0.04050	0.6353 times
Tue 13 January 2026	0.04030 (-0.49%)	0.04050	0.04030 - 0.04050	1.0866 times
Mon 12 January 2026	0.04050 (-0.49%)	0.04070	0.04050 - 0.04070	0.7861 times
Fri 09 January 2026	0.04070 (-0.49%)	0.04090	0.04060 - 0.04090	0.5497 times
Thu 08 January 2026	0.04090 (0.25%)	0.04080	0.04080 - 0.04090	1.4132 times
Wed 07 January 2026	0.04080 (0%)	0.04080	0.04070 - 0.04090	0.4914 times
Tue 06 January 2026	0.04080 (0.25%)	0.04070	0.04070 - 0.04080	1.5844 times
Mon 05 January 2026	0.04070 (0.25%)	0.04060	0.04060 - 0.04090	1.6911 times
Fri 02 January 2026	0.04060 (0%)	0.04060	0.04050 - 0.04070	1.353 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0406

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.04070 (0%)	0.04070	0.04030 - 0.04080	1.0634 times
Fri 09 January 2026	0.04070 (0.25%)	0.04060	0.04060 - 0.04090	1.4268 times
Fri 02 January 2026	0.04060 (0.25%)	0.04050	0.04050 - 0.04070	1.3791 times
Fri 26 December 2025	0.04050 (0%)	0.04050	0.04040 - 0.04070	0.9039 times
Fri 19 December 2025	0.04050 (-0.74%)	0.04080	0.04040 - 0.04110	1.1734 times
Fri 12 December 2025	0.04080 (-1.21%)	0.04130	0.04080 - 0.04140	0.0566 times
Fri 05 December 2025	0.04130 (0.24%)	0.04130	0.04120 - 0.04150	0.9504 times
Fri 28 November 2025	0.04120 (-0.72%)	0.04150	0.04120 - 0.04150	1.6753 times
Fri 21 November 2025	0.04150 (-0.24%)	0.04160	0.04100 - 0.04160	0.7217 times
Fri 14 November 2025	0.04160 (-1.19%)	0.04210	0.04150 - 0.04210	0.6493 times
Fri 07 November 2025	0.04210 (0.24%)	0.04200	0.04200 - 0.04250	0.5294 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.040633333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.04070 (0.25%)	0.04060	0.04030 - 0.04090	1.6883 times
Wed 31 December 2025	0.04060 (-1.46%)	0.04130	0.04040 - 0.04150	2.4643 times
Fri 28 November 2025	0.04120 (-1.9%)	0.04200	0.04100 - 0.04250	2.1353 times
Fri 31 October 2025	0.04200 (-2.33%)	0.04300	0.04180 - 0.04330	2.8265 times
Tue 30 September 2025	0.04300 (-0.92%)	0.04330	0.04260 - 0.04330	0.8856 times
Fri 29 August 2025	0.04340 (0.23%)	0.04370	0.04310 - 0.04400	0 times
Thu 31 July 2025	0.04330 (-1.59%)	0.04400	0.04290 - 0.04430	0 times
Mon 30 June 2025	0.04400 (-3.51%)	0.04570	0.04390 - 0.04580	0 times
Fri 30 May 2025	0.04560 (-1.08%)	0.04610	0.04520 - 0.04630	0 times
Wed 30 April 2025	0.04610 (0.22%)	0.04610	0.04550 - 0.04690	0 times
Mon 31 March 2025	0.04600 (-3.56%)	0.04760	0.04550 - 0.04790	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYDKK

DMA (daily moving average) of Japanese Yen JPYDKK

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme