login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.040933333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.04120 (1.73%)	0.04050	0.04040 - 0.04120	1.9921 times
Thu 30 July 2026	0.04050 (1.5%)	0.03990	0.03990 - 0.04100	2.0515 times
Wed 29 July 2026	0.03990 (-0.5%)	0.04010	0.03990 - 0.04010	0.8853 times
Tue 28 July 2026	0.04010 (0%)	0.04010	0.04000 - 0.04020	1.4879 times
Mon 27 July 2026	0.04010 (0%)	0.04010	0.04000 - 0.04020	0.8806 times
Fri 24 July 2026	0.04010 (0%)	0.04010	0.04010 - 0.04010	0 times
Fri 24 July 2026	0.04010 (0%)	0.04010	0.04010 - 0.04010	0 times
Thu 23 July 2026	0.04010 (-0.25%)	0.04020	0.04000 - 0.04020	0.6058 times
Wed 22 July 2026	0.04020 (0%)	0.04020	0.04010 - 0.04020	0.634 times
Tue 21 July 2026	0.04020 (-0.25%)	0.04030	0.04020 - 0.04030	1.4629 times
Mon 20 July 2026	0.04030 (0.25%)	0.04030	0.04020 - 0.04030	0.5349 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.040766666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.04120 (2.74%)	0.04010	0.03990 - 0.04120	1.3346 times
Fri 24 July 2026	0.04010 (0%)	0.04010	0.04010 - 0.04010	0 times
Fri 24 July 2026	0.04010 (-0.25%)	0.04030	0.04000 - 0.04030	0.5921 times
Fri 17 July 2026	0.04020 (-0.74%)	0.04050	0.04020 - 0.04050	1.2234 times
Fri 10 July 2026	0.04050 (0%)	0.04050	0.04020 - 0.04050	1.2977 times
Thu 02 July 2026	0.04050 (-0.25%)	0.04060	0.04020 - 0.04060	1.1083 times
Fri 26 June 2026	0.04060 (0.5%)	0.04040	0.04030 - 0.04080	1.136 times
Thu 18 June 2026	0.04040 (0.25%)	0.04030	0.04010 - 0.04060	1.1365 times
Fri 12 June 2026	0.04030 (-0.49%)	0.04050	0.04030 - 0.04060	0.9851 times
Fri 05 June 2026	0.04050 (0.75%)	0.04030	0.04010 - 0.04050	1.1863 times
Fri 29 May 2026	0.04020 (-0.5%)	0.04040	0.04020 - 0.04040	0.5014 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.040766666666667

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.04120 (2.23%)	0.04030	0.03990 - 0.04120	1.0142 times
Tue 30 June 2026	0.04030 (0.25%)	0.04030	0.04010 - 0.04080	0.9996 times
Fri 29 May 2026	0.04020 (-0.99%)	0.04060	0.04020 - 0.04100	0.942 times
Thu 30 April 2026	0.04060 (-0.25%)	0.04070	0.03980 - 0.04090	1.0247 times
Tue 31 March 2026	0.04070 (0.49%)	0.04050	0.04050 - 0.04110	1.2973 times
Fri 27 February 2026	0.04050 (-0.49%)	0.04060	0.04020 - 0.04130	0.8424 times
Fri 30 January 2026	0.04070 (0.25%)	0.04060	0.04000 - 0.04110	1.2025 times
Wed 31 December 2025	0.04060 (-1.46%)	0.04130	0.04040 - 0.04150	0.8885 times
Fri 28 November 2025	0.04120 (-1.9%)	0.04200	0.04100 - 0.04250	0.7699 times
Fri 31 October 2025	0.04200 (-2.33%)	0.04300	0.04180 - 0.04330	1.0191 times
Tue 30 September 2025	0.04300 (-0.92%)	0.04330	0.04260 - 0.04330	0.3193 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYDKK

DMA (daily moving average) of Japanese Yen JPYDKK

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme