login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Daily Target 1	0.13
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13183333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 22 December 2025	0.13190 (0.15%)	0.13180	0.13150 - 0.13210	1.2755 times
Fri 19 December 2025	0.13170 (-1.35%)	0.13350	0.13170 - 0.13350	2.9543 times
Thu 18 December 2025	0.13350 (-0.07%)	0.13360	0.13310 - 0.13380	1.1501 times
Wed 17 December 2025	0.13360 (-0.07%)	0.13370	0.13320 - 0.13390	1.1362 times
Tue 16 December 2025	0.13370 (0.15%)	0.13350	0.13320 - 0.13390	0.2668 times
Mon 15 December 2025	0.13350 (0.6%)	0.13260	0.13260 - 0.13360	2.6177 times
Fri 12 December 2025	0.13270 (0.15%)	0.13260	0.13230 - 0.13300	0 times
Thu 11 December 2025	0.13250 (-0.38%)	0.13300	0.13240 - 0.13330	0.256 times
Wed 10 December 2025	0.13300 (0.08%)	0.13300	0.13280 - 0.13330	0.3434 times
Tue 09 December 2025	0.13290 (-0.67%)	0.13380	0.13290 - 0.13390	0 times
Mon 08 December 2025	0.13380 (0%)	0.13390	0.13370 - 0.13420	0.0758 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Weekly Target 1	0.13
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13183333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 22 December 2025	0.13190 (0.15%)	0.13180	0.13150 - 0.13210	0.3217 times
Fri 19 December 2025	0.13170 (-0.75%)	0.13260	0.13170 - 0.13390	2.0493 times
Fri 12 December 2025	0.13270 (-0.82%)	0.13390	0.13230 - 0.13420	0.1703 times
Fri 05 December 2025	0.13380 (0.45%)	0.13370	0.13290 - 0.13450	1.497 times
Fri 28 November 2025	0.13320 (-0.97%)	0.13450	0.13310 - 0.13450	2.7675 times
Fri 21 November 2025	0.13450 (-0.15%)	0.13470	0.13280 - 0.13490	0.8831 times
Fri 14 November 2025	0.13470 (-1.68%)	0.13700	0.13430 - 0.13710	1.1224 times
Fri 07 November 2025	0.13700 (-0.07%)	0.13700	0.13690 - 0.13880	0.8645 times
Fri 31 October 2025	0.13710 (0%)	0.13660	0.13620 - 0.13720	0 times
Fri 31 October 2025	0.13710 (0.15%)	0.13650	0.13610 - 0.13780	0.3241 times
Fri 24 October 2025	0.13690 (-1.08%)	0.13810	0.13670 - 0.13870	2.7085 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Monthly Target 1	0.13
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13263333333333
Monthly Target 5	0.14

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 22 December 2025	0.13190 (-0.98%)	0.13370	0.13150 - 0.13450	1.8394 times
Fri 28 November 2025	0.13320 (-2.84%)	0.13700	0.13280 - 0.13880	2.5679 times
Fri 31 October 2025	0.13710 (-2.14%)	0.14010	0.13610 - 0.14100	4.0611 times
Tue 30 September 2025	0.14010 (-1.55%)	0.14170	0.13860 - 0.14190	1.5316 times
Fri 29 August 2025	0.14230 (-0.28%)	0.14410	0.14140 - 0.14490	0 times
Thu 31 July 2025	0.14270 (-2.26%)	0.14590	0.14120 - 0.14660	0 times
Mon 30 June 2025	0.14600 (-4.26%)	0.15270	0.14560 - 0.15300	0 times
Fri 30 May 2025	0.15250 (-0.97%)	0.15390	0.15090 - 0.15470	0 times
Wed 30 April 2025	0.15400 (0.13%)	0.15410	0.15200 - 0.15850	0 times
Mon 31 March 2025	0.15380 (-4.11%)	0.15990	0.15250 - 0.16130	0 times
Fri 28 February 2025	0.16040 (2.43%)	0.15810	0.15540 - 0.16140	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCZK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCZK

DMA (daily moving average) of Japanese Yen JPYCZK

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.14
100 day DMA	0.14
150 day DMA	0.14
200 day DMA	0.15

EMA (exponential moving average) of Japanese Yen JPYCZK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.14	0.14	0.14
12 day EMA	0.14	0.14	0.14
20 day EMA	0.14	0.14	0.14
35 day EMA	0.14	0.14	0.14
50 day EMA	0.14	0.14	0.14

SMA (simple moving average) of Japanese Yen JPYCZK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.14	0.14	0.14
100 day SMA	0.14	0.14	0.14
150 day SMA	0.14	0.14	0.14
200 day SMA	0.15	0.15	0.15

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme