JapaneseYen JPYCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.044933333333333
Daily Target 50.05

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 26 December 2025 0.04490 (-0.44%) 0.04500 0.04490 - 0.04500 1.8368 times
Wed 24 December 2025 0.04510 (0.22%) 0.04500 0.04500 - 0.04520 1.5506 times
Tue 23 December 2025 0.04500 (0.22%) 0.04490 0.04490 - 0.04520 0.0303 times
Mon 22 December 2025 0.04490 (0.67%) 0.04470 0.04470 - 0.04490 1.0457 times
Fri 19 December 2025 0.04460 (-1.55%) 0.04530 0.04460 - 0.04530 1.8905 times
Thu 18 December 2025 0.04530 (0%) 0.04530 0.04520 - 0.04530 0.8104 times
Wed 17 December 2025 0.04530 (-0.44%) 0.04550 0.04520 - 0.04560 0.7457 times
Tue 16 December 2025 0.04550 (0%) 0.04550 0.04540 - 0.04560 0.1362 times
Mon 15 December 2025 0.04550 (0.44%) 0.04530 0.04520 - 0.04550 1.9538 times
Fri 12 December 2025 0.04530 (-0.22%) 0.04540 0.04520 - 0.04540 0 times
Thu 11 December 2025 0.04540 (0%) 0.04540 0.04520 - 0.04560 0.0949 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.05

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.044933333333333
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 26 December 2025 0.04490 (0.67%) 0.04470 0.04470 - 0.04520 1.3043 times
Fri 19 December 2025 0.04460 (-1.55%) 0.04530 0.04460 - 0.04560 1.6179 times
Fri 12 December 2025 0.04530 (-0.44%) 0.04550 0.04500 - 0.04560 0.0796 times
Fri 05 December 2025 0.04550 (0.44%) 0.04540 0.04530 - 0.04580 1.4615 times
Fri 28 November 2025 0.04530 (-0.22%) 0.04540 0.04520 - 0.04560 2.0554 times
Fri 21 November 2025 0.04540 (-1.09%) 0.04590 0.04500 - 0.04600 0.9035 times
Fri 14 November 2025 0.04590 (-1.08%) 0.04630 0.04590 - 0.04630 1.2267 times
Fri 07 November 2025 0.04640 (0.43%) 0.04650 0.04610 - 0.04660 0.9409 times
Fri 31 October 2025 0.04620 (0%) 0.04620 0.04610 - 0.04630 0 times
Fri 31 October 2025 0.04620 (-0.86%) 0.04650 0.04600 - 0.04680 0.4101 times
Fri 24 October 2025 0.04660 (-1.48%) 0.04720 0.04660 - 0.04740 2.6207 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.05

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.0451
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 26 December 2025 0.04490 (-0.88%) 0.04540 0.04460 - 0.04580 2.1633 times
Fri 28 November 2025 0.04530 (-1.95%) 0.04650 0.04500 - 0.04660 2.4847 times
Fri 31 October 2025 0.04620 (-3.95%) 0.04810 0.04600 - 0.04860 3.9989 times
Tue 30 September 2025 0.04810 (-0.82%) 0.04850 0.04760 - 0.04860 1.353 times
Fri 29 August 2025 0.04850 (1.46%) 0.04810 0.04760 - 0.04910 0 times
Thu 31 July 2025 0.04780 (-4.02%) 0.04960 0.04760 - 0.05020 0 times
Mon 30 June 2025 0.04980 (-0.4%) 0.05000 0.04860 - 0.05030 0 times
Fri 30 May 2025 0.05000 (-1.77%) 0.05110 0.04850 - 0.05110 0 times
Wed 30 April 2025 0.05090 (5.17%) 0.04860 0.02660 - 0.05210 0 times
Mon 31 March 2025 0.04840 (0%) 0.04840 0.04810 - 0.05000 0 times
Fri 28 February 2025 0.04840 (4.54%) 0.04620 0.04620 - 0.05060 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCNY

DMA (daily moving average) of Japanese Yen JPYCNY

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Japanese Yen JPYCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Japanese Yen JPYCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme