Login or Join
HomepageJapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCLP are 5.58 and 5.6
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.5832333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.61 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.58160 (0.18%) | 5.57110 | 5.57090 - 5.59720 | 2.1496 times | Wed 18 February 2026 | 5.57130 (-1.37%) | 5.64900 | 5.57020 - 5.64900 | 1.9593 times | Tue 17 February 2026 | 5.64880 (0.04%) | 5.62300 | 5.62300 - 5.65640 | 0 times | Fri 13 February 2026 | 5.64670 (0%) | 5.60530 | 5.59590 - 5.65340 | 0 times | Fri 13 February 2026 | 5.64670 (0.72%) | 5.60530 | 5.59590 - 5.65340 | 0 times | Thu 12 February 2026 | 5.60630 (0.34%) | 5.58680 | 5.56250 - 5.62480 | 1.7705 times | Wed 11 February 2026 | 5.58720 (0.81%) | 5.54230 | 5.54230 - 5.59980 | 0 times | Tue 10 February 2026 | 5.54210 (1.23%) | 5.47650 | 5.47650 - 5.55840 | 0.101 times | Mon 09 February 2026 | 5.47450 (-0.1%) | 5.47940 | 5.46760 - 5.49820 | 1.8356 times | Fri 06 February 2026 | 5.48020 (-0.77%) | 5.52330 | 5.47770 - 5.52330 | 2.184 times | Thu 05 February 2026 | 5.52270 (0.84%) | 5.47630 | 5.47630 - 5.52560 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.53 and 5.62
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6027333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.58160 (-1.15%) | 5.62300 | 5.57020 - 5.65640 | 0.6979 times | Fri 13 February 2026 | 5.64670 (0%) | 5.60530 | 5.59590 - 5.65340 | 0 times | Fri 13 February 2026 | 5.64670 (3.04%) | 5.47940 | 5.46760 - 5.65340 | 0.6297 times | Fri 06 February 2026 | 5.48020 (-2.26%) | 5.59740 | 5.45420 - 5.62540 | 1.4907 times | Fri 30 January 2026 | 5.60690 (0.52%) | 5.58300 | 5.57100 - 5.67040 | 1.3102 times | Fri 23 January 2026 | 5.57780 (-0.51%) | 5.61600 | 5.49780 - 5.64220 | 1.143 times | Fri 16 January 2026 | 5.60650 (-1.02%) | 5.66370 | 5.55910 - 5.66370 | 1.2285 times | Fri 09 January 2026 | 5.66430 (-1.93%) | 5.77510 | 5.65860 - 5.79340 | 1.4084 times | Fri 02 January 2026 | 5.77550 (-0.34%) | 5.79440 | 5.71920 - 5.86430 | 1.0649 times | Fri 26 December 2025 | 5.79500 (0.13%) | 5.78750 | 5.76440 - 5.81470 | 1.0265 times | Fri 19 December 2025 | 5.78760 (-1.08%) | 5.85110 | 5.77660 - 5.91860 | 0.9324 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.42 and 5.62
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.5640666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.58160 (-0.45%) | 5.59740 | 5.45420 - 5.65640 | 1.2324 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 2.3645 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 1.6259 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 1.4012 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 2.4785 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 0.8974 times | Fri 29 August 2025 | 6.57580 (1.93%) | 6.53600 | 6.43210 - 6.63200 | 0 times | Thu 31 July 2025 | 6.45120 (-0.26%) | 6.52160 | 6.38040 - 6.58460 | 0 times | Mon 30 June 2025 | 6.46810 (-1.38%) | 6.55790 | 6.35220 - 6.58730 | 0 times | Fri 30 May 2025 | 6.55880 (-1.55%) | 6.64670 | 6.31130 - 6.69730 | 0 times | Wed 30 April 2025 | 6.66190 (6.22%) | 6.38180 | 6.26570 - 6.96210 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.6 | 5.62 |
| 12 day EMA | 5.59 | 5.59 | 5.59 |
| 20 day EMA | 5.6 | 5.6 | 5.6 |
| 35 day EMA | 5.64 | 5.64 | 5.64 |
| 50 day EMA | 5.7 | 5.7 | 5.71 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.62 | 5.63 |
| 12 day SMA | 5.57 | 5.56 | 5.56 |
| 20 day SMA | 5.58 | 5.57 | 5.57 |
| 35 day SMA | 5.61 | 5.61 | 5.62 |
| 50 day SMA | 5.68 | 5.69 | 5.69 |
| 100 day SMA | 5.92 | 5.93 | 5.94 |
| 150 day SMA | 6.11 | 6.12 | 6.13 |
| 200 day SMA | 6.22 | 6.23 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.