Login or Join
HomepageJapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCLP are 5.71 and 5.76
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.7503 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.8 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.73710 (-0.3%) | 5.77300 | 5.73260 - 5.78120 | 1.2975 times | Fri 21 August 2026 | 5.75460 (-0.8%) | 5.80150 | 5.75190 - 5.81890 | 0 times | Thu 20 August 2026 | 5.80120 (-0.46%) | 5.82740 | 5.78690 - 5.83280 | 1.2903 times | Wed 19 August 2026 | 5.82810 (0.76%) | 5.80750 | 5.80690 - 5.83570 | 1.1664 times | Tue 18 August 2026 | 5.78410 (0.76%) | 5.74060 | 5.72850 - 5.78740 | 1.3417 times | Mon 17 August 2026 | 5.74050 (-0.05%) | 5.74010 | 5.73330 - 5.74550 | 1.1352 times | Fri 14 August 2026 | 5.74310 (0.19%) | 5.73610 | 5.73390 - 5.75070 | 0 times | Thu 13 August 2026 | 5.73220 (-0.07%) | 5.73680 | 5.72550 - 5.74030 | 1.2616 times | Wed 12 August 2026 | 5.73650 (-0.02%) | 5.73760 | 5.72420 - 5.74290 | 1.1061 times | Tue 11 August 2026 | 5.73760 (-0.17%) | 5.74760 | 5.73160 - 5.75150 | 1.4011 times | Mon 10 August 2026 | 5.74730 (-0.78%) | 5.78370 | 5.74520 - 5.78370 | 1.4218 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.71 and 5.76
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.7503 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.73710 (-0.3%) | 5.77300 | 5.73260 - 5.78120 | 0.284 times | Fri 21 August 2026 | 5.75460 (0.2%) | 5.74010 | 5.72850 - 5.83570 | 1.0799 times | Fri 14 August 2026 | 5.74310 (-0.86%) | 5.78370 | 5.72420 - 5.78370 | 1.1361 times | Fri 07 August 2026 | 5.79270 (-1.65%) | 5.86770 | 5.76220 - 5.92890 | 1.4082 times | Fri 31 July 2026 | 5.88990 (1.82%) | 5.78390 | 5.69960 - 5.88990 | 1.4102 times | Fri 24 July 2026 | 5.78450 (0%) | 5.75160 | 5.75160 - 5.78520 | 0 times | Fri 24 July 2026 | 5.78450 (0.83%) | 5.74210 | 5.71990 - 5.78520 | 1.0973 times | Fri 17 July 2026 | 5.73660 (0.37%) | 5.71900 | 5.69420 - 5.74590 | 1.1249 times | Fri 10 July 2026 | 5.71550 (-0.49%) | 5.71110 | 5.67520 - 5.75440 | 1.4577 times | Thu 02 July 2026 | 5.74380 (0.59%) | 5.70670 | 5.66320 - 5.74950 | 1.0017 times | Fri 26 June 2026 | 5.71030 (2.31%) | 5.59320 | 5.57810 - 5.71150 | 0.9783 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.63 and 5.83
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.7967333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.73710 (-2.59%) | 5.86770 | 5.72420 - 5.92890 | 0.9923 times | Fri 31 July 2026 | 5.88990 (3.87%) | 5.67040 | 5.66800 - 5.88990 | 1.4486 times | Tue 30 June 2026 | 5.67060 (1.47%) | 5.58730 | 5.50740 - 5.76630 | 1.3634 times | Fri 29 May 2026 | 5.58830 (-2.88%) | 5.76470 | 5.58370 - 5.81920 | 1.0517 times | Thu 30 April 2026 | 5.75400 (-1.33%) | 5.80120 | 5.52500 - 5.83330 | 1.0495 times | Tue 31 March 2026 | 5.83180 (4.19%) | 5.59640 | 5.57790 - 5.85720 | 1.0008 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 0.7712 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 1.0185 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 0.7004 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 0.6036 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 1.0677 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.78 | 5.79 |
| 12 day EMA | 5.76 | 5.77 | 5.77 |
| 20 day EMA | 5.77 | 5.77 | 5.77 |
| 35 day EMA | 5.73 | 5.73 | 5.73 |
| 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.78 | 5.78 |
| 12 day SMA | 5.76 | 5.76 | 5.77 |
| 20 day SMA | 5.78 | 5.78 | 5.78 |
| 35 day SMA | 5.76 | 5.76 | 5.76 |
| 50 day SMA | 5.73 | 5.72 | 5.72 |
| 100 day SMA | 5.69 | 5.69 | 5.69 |
| 150 day SMA | 5.68 | 5.67 | 5.67 |
| 200 day SMA | 5.72 | 5.72 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.