JapaneseYen JPYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Daily Target 10.0087666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 02 July 2026 0.00880 (1.15%) 0.00870 0.00870 - 0.00880 1.6673 times
Wed 01 July 2026 0.00870 (0%) 0.00870 0.00870 - 0.00880 0.751 times
Tue 30 June 2026 0.00870 (-1.14%) 0.00880 0.00870 - 0.00880 0.8014 times
Mon 29 June 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 1.3045 times
Fri 26 June 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 0.033 times
Thu 25 June 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 1.5306 times
Wed 24 June 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 1.3263 times
Tue 23 June 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 1.3789 times
Mon 22 June 2026 0.00880 (0%) 0.00880 0.00870 - 0.00880 0.1202 times
Thu 18 June 2026 0.00880 (0%) 0.00880 0.00870 - 0.00880 1.0867 times
Wed 17 June 2026 0.00880 (1.15%) 0.00870 0.00870 - 0.00880 1.6838 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Weekly Target 10.0087666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 02 July 2026 0.00880 (0%) 0.00880 0.00870 - 0.00880 1.1256 times
Fri 26 June 2026 0.00880 (0%) 0.00880 0.00870 - 0.00880 1.092 times
Thu 18 June 2026 0.00880 (1.15%) 0.00870 0.00870 - 0.00880 1.2291 times
Fri 12 June 2026 0.00870 (0%) 0.00870 0.00870 - 0.00870 0.9451 times
Fri 05 June 2026 0.00870 (0%) 0.00870 0.00860 - 0.00870 1.2949 times
Fri 29 May 2026 0.00870 (0%) 0.00870 0.00870 - 0.00870 0.5742 times
Fri 22 May 2026 0.00870 (0%) 0.00870 0.00860 - 0.00870 1.1843 times
Fri 15 May 2026 0.00870 (0%) 0.00870 0.00870 - 0.00870 1.246 times
Thu 07 May 2026 0.00870 (0%) 0.00860 0.00860 - 0.00880 0.3756 times
Wed 06 May 2026 0.00870 (0%) 0.00870 0.00860 - 0.00880 0.9332 times
Fri 01 May 2026 0.00870 (1.16%) 0.00860 0.00850 - 0.00880 1.5619 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Monthly Target 10.0087666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 02 July 2026 0.00880 (1.15%) 0.00870 0.00870 - 0.00880 0.1384 times
Tue 30 June 2026 0.00870 (0%) 0.00870 0.00860 - 0.00880 1.1696 times
Fri 29 May 2026 0.00870 (0%) 0.00870 0.00860 - 0.00880 1.1009 times
Thu 30 April 2026 0.00870 (-1.14%) 0.00880 0.00850 - 0.00880 1.183 times
Tue 31 March 2026 0.00880 (1.15%) 0.00870 0.00850 - 0.00880 1.2271 times
Fri 27 February 2026 0.00870 (-1.14%) 0.00880 0.00870 - 0.00890 0.8259 times
Fri 30 January 2026 0.00880 (1.15%) 0.00880 0.00870 - 0.00890 1.175 times
Wed 31 December 2025 0.00870 (-3.33%) 0.00900 0.00870 - 0.00900 1.1013 times
Fri 28 November 2025 0.00900 (-1.1%) 0.00910 0.00890 - 0.00920 0.8276 times
Fri 31 October 2025 0.00910 (-3.19%) 0.00940 0.00910 - 0.00950 1.2512 times
Tue 30 September 2025 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 0.4088 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCAD

DMA (daily moving average) of Japanese Yen JPYCAD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Japanese Yen JPYCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Japanese Yen JPYCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme