JapaneseYen JPYBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.032066666666667

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 05 October 2026 0.03170 (-3.94%) 0.03310 0.03130 - 0.03320 1.671 times
Fri 02 October 2026 0.03300 (-0.3%) 0.03310 0.03300 - 0.03320 0 times
Thu 01 October 2026 0.03310 (0.61%) 0.03290 0.03270 - 0.03320 0.3893 times
Wed 30 September 2026 0.03290 (-0.6%) 0.03310 0.03280 - 0.03330 1.3954 times
Tue 29 September 2026 0.03310 (-0.3%) 0.03320 0.03300 - 0.03330 1.2856 times
Mon 28 September 2026 0.03320 (0.91%) 0.03300 0.03290 - 0.03320 1.3742 times
Fri 25 September 2026 0.03290 (0.61%) 0.03270 0.03270 - 0.03310 1.3516 times
Thu 24 September 2026 0.03270 (0.31%) 0.03260 0.03250 - 0.03270 0.3121 times
Wed 23 September 2026 0.03260 (0.62%) 0.03240 0.03230 - 0.03270 1.02 times
Tue 22 September 2026 0.03240 (-0.31%) 0.03250 0.03240 - 0.03270 1.2008 times
Mon 21 September 2026 0.03250 (-0.91%) 0.03280 0.03240 - 0.03280 0.8505 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.032066666666667

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 05 October 2026 0.03170 (-3.94%) 0.03310 0.03130 - 0.03320 0.4278 times
Fri 02 October 2026 0.03300 (0.3%) 0.03300 0.03270 - 0.03330 1.1378 times
Fri 25 September 2026 0.03290 (0.3%) 0.03280 0.03230 - 0.03310 1.2121 times
Fri 18 September 2026 0.03280 (-1.5%) 0.03330 0.03250 - 0.03340 1.0994 times
Fri 11 September 2026 0.03330 (1.52%) 0.03330 0.03290 - 0.03350 0.794 times
Fri 04 September 2026 0.03280 (1.23%) 0.03240 0.03200 - 0.03300 1.1589 times
Fri 28 August 2026 0.03240 (0.31%) 0.03230 0.03230 - 0.03270 0.9189 times
Fri 21 August 2026 0.03230 (-1.52%) 0.03280 0.03230 - 0.03280 1.0183 times
Fri 14 August 2026 0.03280 (1.55%) 0.03220 0.03200 - 0.03290 0.962 times
Fri 07 August 2026 0.03230 (0%) 0.03220 0.03220 - 0.03280 1.271 times
Fri 31 July 2026 0.03230 (3.86%) 0.03110 0.03100 - 0.03230 1.3221 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Monthly Target 10.03
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.032066666666667

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 05 October 2026 0.03170 (-3.65%) 0.03290 0.03130 - 0.03320 0.1162 times
Wed 30 September 2026 0.03290 (1.54%) 0.03240 0.03200 - 0.03350 1.1664 times
Mon 31 August 2026 0.03240 (0.31%) 0.03220 0.03200 - 0.03290 0.9202 times
Fri 31 July 2026 0.03230 (1.57%) 0.03180 0.03090 - 0.03260 1.1709 times
Tue 30 June 2026 0.03180 (0.32%) 0.03160 0.03130 - 0.03260 1.1811 times
Fri 29 May 2026 0.03170 (0%) 0.03170 0.03100 - 0.03220 1.0011 times
Thu 30 April 2026 0.03170 (-3.06%) 0.03280 0.03110 - 0.03280 1.0154 times
Tue 31 March 2026 0.03270 (-0.61%) 0.03290 0.03250 - 0.03390 1.5685 times
Fri 27 February 2026 0.03290 (-3.24%) 0.03400 0.03270 - 0.03440 0.7135 times
Fri 30 January 2026 0.03400 (-3.41%) 0.03520 0.03320 - 0.03530 1.1468 times
Wed 31 December 2025 0.03520 (2.92%) 0.03420 0.03410 - 0.03600 0.678 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYBRL

DMA (daily moving average) of Japanese Yen JPYBRL

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of Japanese Yen JPYBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Japanese Yen JPYBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme