login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Daily Target 1	0.0089666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.00900 (1.12%)	0.00890	0.00890 - 0.00900	1.3878 times
Thu 30 July 2026	0.00890 (1.14%)	0.00880	0.00880 - 0.00900	1.5581 times
Wed 29 July 2026	0.00880 (1.15%)	0.00880	0.00870 - 0.00880	0.9735 times
Tue 28 July 2026	0.00870 (0%)	0.00870	0.00870 - 0.00880	1.7916 times
Mon 27 July 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	1.0837 times
Fri 24 July 2026	0.00870 (0%)	0.00880	0.00870 - 0.00880	0 times
Fri 24 July 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00880	0 times
Thu 23 July 2026	0.00880 (0%)	0.00880	0.00870 - 0.00880	0.7054 times
Wed 22 July 2026	0.00880 (0%)	0.00880	0.00870 - 0.00880	0.8156 times
Tue 21 July 2026	0.00880 (0%)	0.00880	0.00870 - 0.00880	1.6844 times
Mon 20 July 2026	0.00880 (0%)	0.00880	0.00880 - 0.00880	0.7623 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Weekly Target 1	0.0089
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.00900 (3.45%)	0.00870	0.00870 - 0.00900	1.144 times
Fri 24 July 2026	0.00870 (0%)	0.00880	0.00870 - 0.00880	0 times
Fri 24 July 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00880	0.668 times
Fri 17 July 2026	0.00880 (-1.12%)	0.00890	0.00880 - 0.00890	1.2778 times
Fri 10 July 2026	0.00890 (-1.11%)	0.00890	0.00890 - 0.00890	1.279 times
Thu 02 July 2026	0.00900 (0%)	0.00900	0.00890 - 0.00900	1.0831 times
Fri 26 June 2026	0.00900 (2.27%)	0.00880	0.00880 - 0.00900	1.1552 times
Thu 18 June 2026	0.00880 (-1.12%)	0.00880	0.00880 - 0.00890	1.0513 times
Fri 12 June 2026	0.00890 (0%)	0.00890	0.00880 - 0.00890	1.0372 times
Fri 05 June 2026	0.00890 (2.3%)	0.00870	0.00870 - 0.00890	1.3043 times
Fri 29 May 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00880	0.5441 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Monthly Target 1	0.0089
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.00900 (1.12%)	0.00890	0.00870 - 0.00900	1.0593 times
Tue 30 June 2026	0.00890 (2.3%)	0.00870	0.00870 - 0.00900	1.0883 times
Fri 29 May 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00890	0.9798 times
Thu 30 April 2026	0.00880 (-3.3%)	0.00910	0.00870 - 0.00910	1.0943 times
Tue 31 March 2026	0.00910 (1.11%)	0.00900	0.00880 - 0.00920	1.3864 times
Fri 27 February 2026	0.00900 (-3.23%)	0.00930	0.00900 - 0.00940	0.7975 times
Fri 30 January 2026	0.00930 (-3.13%)	0.00960	0.00920 - 0.00960	1.0377 times
Wed 31 December 2025	0.00960 (-2.04%)	0.00980	0.00950 - 0.00990	0.8961 times
Fri 28 November 2025	0.00980 (-1.01%)	0.00990	0.00980 - 0.01010	0.7483 times
Fri 31 October 2025	0.00990 (-2.94%)	0.01020	0.00990 - 0.01040	0.9123 times
Tue 30 September 2025	0.01020 (-1.92%)	0.01040	0.01020 - 0.01040	0.3009 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYAUD

DMA (daily moving average) of Japanese Yen JPYAUD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme