login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Daily Target 1	0.0089666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.00890 (-2.2%)	0.00910	0.00890 - 0.00910	0.0812 times
Mon 06 April 2026	0.00910 (0%)	0.00910	0.00900 - 0.00910	1.2206 times
Thu 02 April 2026	0.00910 (0%)	0.00910	0.00910 - 0.00910	0.8897 times
Wed 01 April 2026	0.00910 (0%)	0.00910	0.00910 - 0.00910	1.1238 times
Tue 31 March 2026	0.00910 (0%)	0.00910	0.00910 - 0.00920	1.8037 times
Mon 30 March 2026	0.00910 (0%)	0.00910	0.00910 - 0.00920	0.8515 times
Fri 27 March 2026	0.00910 (0%)	0.00910	0.00910 - 0.00910	0.6831 times
Thu 26 March 2026	0.00910 (1.11%)	0.00900	0.00900 - 0.00910	1.5618 times
Wed 25 March 2026	0.00900 (0%)	0.00900	0.00900 - 0.00900	1.6515 times
Tue 24 March 2026	0.00900 (0%)	0.00900	0.00900 - 0.00910	0.1331 times
Mon 23 March 2026	0.00900 (1.12%)	0.00900	0.00890 - 0.00910	1.008 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Weekly Target 1	0.0089666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.00890 (-2.2%)	0.00910	0.00890 - 0.00910	0.387 times
Thu 02 April 2026	0.00910 (0%)	0.00910	0.00910 - 0.00920	1.388 times
Fri 27 March 2026	0.00910 (2.25%)	0.00900	0.00890 - 0.00910	1.4976 times
Fri 20 March 2026	0.00890 (-1.11%)	0.00890	0.00880 - 0.00900	1.3216 times
Fri 13 March 2026	0.00900 (0%)	0.00910	0.00880 - 0.00910	1.7577 times
Fri 06 March 2026	0.00900 (0%)	0.00900	0.00890 - 0.00910	1.1349 times
Fri 27 February 2026	0.00900 (-1.1%)	0.00910	0.00900 - 0.00920	1.4344 times
Fri 20 February 2026	0.00910 (-2.15%)	0.00920	0.00910 - 0.00930	0.7123 times
Fri 13 February 2026	0.00930 (0%)	0.00920	0.00920 - 0.00930	0 times
Fri 13 February 2026	0.00930 (2.2%)	0.00900	0.00900 - 0.00930	0.3664 times
Fri 06 February 2026	0.00910 (-2.15%)	0.00930	0.00910 - 0.00940	1.2265 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Monthly Target 1	0.0089666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.00890 (-2.2%)	0.00910	0.00890 - 0.00910	0.3342 times
Tue 31 March 2026	0.00910 (1.11%)	0.00900	0.00880 - 0.00920	2.2044 times
Fri 27 February 2026	0.00900 (-3.23%)	0.00930	0.00900 - 0.00940	1.268 times
Fri 30 January 2026	0.00930 (-3.13%)	0.00960	0.00920 - 0.00960	1.6499 times
Wed 31 December 2025	0.00960 (-2.04%)	0.00980	0.00950 - 0.00990	1.4248 times
Fri 28 November 2025	0.00980 (-1.01%)	0.00990	0.00980 - 0.01010	1.1897 times
Fri 31 October 2025	0.00990 (-2.94%)	0.01020	0.00990 - 0.01040	1.4506 times
Tue 30 September 2025	0.01020 (-1.92%)	0.01040	0.01020 - 0.01040	0.4785 times
Fri 29 August 2025	0.01040 (0.97%)	0.01040	0.01030 - 0.01060	0 times
Thu 31 July 2025	0.01030 (-2.83%)	0.01060	0.01030 - 0.01060	0 times
Mon 30 June 2025	0.01060 (-1.85%)	0.01080	0.01050 - 0.01090	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYAUD

DMA (daily moving average) of Japanese Yen JPYAUD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme