Login or Join
HomepageJapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYARS are 9.2 and 9.3
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.2196 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.32 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.22970 (0.73%) | 9.16340 | 9.16190 - 9.26720 | 1.3026 times | Wed 01 July 2026 | 9.16310 (0.41%) | 9.12580 | 9.07690 - 9.17190 | 0.6858 times | Tue 30 June 2026 | 9.12600 (-0.24%) | 9.14770 | 9.10340 - 9.14770 | 0.8773 times | Mon 29 June 2026 | 9.14760 (0.15%) | 9.14300 | 9.10550 - 9.15530 | 1.6333 times | Fri 26 June 2026 | 9.13430 (0.04%) | 9.13010 | 9.10610 - 9.14320 | 0.0301 times | Thu 25 June 2026 | 9.13030 (-0.15%) | 9.14370 | 9.10560 - 9.14950 | 1.4796 times | Wed 24 June 2026 | 9.14360 (0.43%) | 9.10400 | 9.09330 - 9.14560 | 1.5743 times | Tue 23 June 2026 | 9.10440 (0.64%) | 9.04570 | 9.03740 - 9.10690 | 1.5253 times | Mon 22 June 2026 | 9.04610 (0.56%) | 8.98850 | 8.97970 - 9.05810 | 0.118 times | Thu 18 June 2026 | 8.99540 (0.22%) | 8.97610 | 8.95650 - 9.00760 | 0.7738 times | Wed 17 June 2026 | 8.97610 (0.22%) | 8.95580 | 8.95580 - 8.99610 | 1.5943 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYARS are 9.15 and 9.34
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.1912666666667 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.22970 (1.04%) | 9.14300 | 9.07690 - 9.26720 | 1.0493 times | Fri 26 June 2026 | 9.13430 (1.54%) | 8.98850 | 8.97970 - 9.14950 | 1.1025 times | Thu 18 June 2026 | 8.99540 (0.84%) | 8.90720 | 8.89650 - 9.00760 | 1.15 times | Fri 12 June 2026 | 8.92060 (-0.79%) | 9.04900 | 8.87380 - 9.04900 | 0.9784 times | Fri 05 June 2026 | 8.99150 (1.63%) | 8.86820 | 8.83430 - 9.02090 | 1.4943 times | Fri 29 May 2026 | 8.84690 (0.53%) | 8.81420 | 8.79870 - 8.87330 | 0.5977 times | Fri 22 May 2026 | 8.80060 (0.17%) | 8.77950 | 8.71850 - 8.81270 | 1.2695 times | Fri 15 May 2026 | 8.78600 (-1.2%) | 8.86270 | 8.75390 - 8.86490 | 1.3012 times | Thu 07 May 2026 | 8.89310 (0.25%) | 8.83210 | 8.82230 - 8.94050 | 0.2864 times | Wed 06 May 2026 | 8.87080 (-0.05%) | 8.87910 | 8.81990 - 8.94050 | 0.7707 times | Fri 01 May 2026 | 8.87530 (1.1%) | 8.72490 | 8.65700 - 8.91000 | 0.9343 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYARS are 9.15 and 9.34
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.1912666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.22970 (1.14%) | 9.12580 | 9.07690 - 9.26720 | 0.1333 times | Tue 30 June 2026 | 9.12600 (3.15%) | 8.86820 | 8.83430 - 9.15530 | 1.527 times | Fri 29 May 2026 | 8.84690 (-0.33%) | 8.87390 | 8.71850 - 8.94050 | 1.2905 times | Thu 30 April 2026 | 8.87620 (1.81%) | 8.71940 | 8.47490 - 8.91000 | 1.2965 times | Tue 31 March 2026 | 8.71850 (-2.57%) | 9.02390 | 8.55280 - 9.04380 | 1.1376 times | Fri 27 February 2026 | 8.94840 (-4.29%) | 9.38160 | 8.77320 - 9.40060 | 0.7205 times | Fri 30 January 2026 | 9.34990 (1.02%) | 9.24790 | 8.98500 - 9.47530 | 1.0505 times | Wed 31 December 2025 | 9.25590 (-0.34%) | 9.26920 | 9.16470 - 9.40450 | 0.9215 times | Fri 28 November 2025 | 9.28740 (-1.06%) | 9.59940 | 8.92180 - 9.65690 | 0.7417 times | Fri 31 October 2025 | 9.38690 (0.63%) | 9.32540 | 8.80190 - 9.82940 | 1.1807 times | Tue 30 September 2025 | 9.32790 (1.82%) | 9.35980 | 8.84370 - 10.03700 | 0.4298 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYARS
DMA (daily moving average) of Japanese Yen JPYARS
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.04 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.87 |
| 150 day DMA | 9 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Japanese Yen JPYARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.13 | 9.12 |
| 12 day EMA | 9.11 | 9.09 | 9.08 |
| 20 day EMA | 9.05 | 9.03 | 9.02 |
| 35 day EMA | 8.97 | 8.96 | 8.95 |
| 50 day EMA | 8.91 | 8.9 | 8.89 |
SMA (simple moving average) of Japanese Yen JPYARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.14 | 9.14 |
| 12 day SMA | 9.1 | 9.07 | 9.05 |
| 20 day SMA | 9.04 | 9.03 | 9.02 |
| 35 day SMA | 8.96 | 8.94 | 8.93 |
| 50 day SMA | 8.91 | 8.9 | 8.89 |
| 100 day SMA | 8.87 | 8.87 | 8.87 |
| 150 day SMA | 9 | 9 | 9 |
| 200 day SMA | 9.09 | 9.09 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.