Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.37 and 4.41
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.4041333333333 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.44 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.39420 (-0.41%) | 4.41240 | 4.38960 - 4.42860 | 0 times | Thu 19 February 2026 | 4.41240 (1.02%) | 4.37040 | 4.37040 - 4.43730 | 4.5091 times | Wed 18 February 2026 | 4.36790 (-0.14%) | 4.37380 | 4.35170 - 4.37950 | 2.3236 times | Tue 17 February 2026 | 4.37420 (0.34%) | 4.36500 | 4.36210 - 4.38670 | 0 times | Fri 13 February 2026 | 4.35930 (0%) | 4.32270 | 4.32270 - 4.36900 | 0 times | Fri 13 February 2026 | 4.35930 (0.87%) | 4.32270 | 4.32270 - 4.36900 | 0 times | Thu 12 February 2026 | 4.32170 (-0.42%) | 4.33930 | 4.30520 - 4.33930 | 0 times | Wed 11 February 2026 | 4.34010 (-0.18%) | 4.34680 | 4.32690 - 4.35160 | 0 times | Tue 10 February 2026 | 4.34810 (0.01%) | 4.34770 | 4.33610 - 4.36490 | 0 times | Mon 09 February 2026 | 4.34750 (-0.91%) | 4.37600 | 4.34750 - 4.38480 | 3.1673 times | Fri 06 February 2026 | 4.38760 (-0.3%) | 4.40220 | 4.38270 - 4.41840 | 4.0843 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.37 and 4.46
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.3944 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.39420 (0.8%) | 4.36500 | 4.35170 - 4.43730 | 0.6894 times | Fri 13 February 2026 | 4.35930 (0%) | 4.32270 | 4.32270 - 4.36900 | 0 times | Fri 13 February 2026 | 4.35930 (-0.64%) | 4.37600 | 4.30520 - 4.38480 | 0.3196 times | Fri 06 February 2026 | 4.38760 (0.66%) | 4.38940 | 4.34630 - 4.41840 | 1.3725 times | Fri 30 January 2026 | 4.35890 (-1.42%) | 4.42170 | 4.33720 - 4.43260 | 0.9871 times | Fri 23 January 2026 | 4.42170 (-0.32%) | 4.45070 | 4.41200 - 4.48690 | 1.0514 times | Fri 16 January 2026 | 4.43600 (-0.1%) | 4.44090 | 4.42020 - 4.46330 | 1.3386 times | Fri 09 January 2026 | 4.44050 (-1.2%) | 4.49360 | 4.43640 - 4.49360 | 1.8082 times | Fri 02 January 2026 | 4.49440 (-0.19%) | 4.50290 | 4.47110 - 4.51870 | 1.4772 times | Fri 26 December 2025 | 4.50300 (-0.44%) | 4.52210 | 4.48370 - 4.53070 | 0.9561 times | Fri 19 December 2025 | 4.52310 (-0.49%) | 4.54520 | 4.51480 - 4.57130 | 1.4601 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.35 and 4.48
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.3789 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.39420 (0.81%) | 4.38940 | 4.30520 - 4.43730 | 1.0746 times | Fri 30 January 2026 | 4.35890 (-3.03%) | 4.49390 | 4.33720 - 4.49650 | 2.5366 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 2.0977 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 1.605 times | Fri 31 October 2025 | 4.58830 (-1.54%) | 4.66070 | 4.56650 - 4.70710 | 1.9013 times | Tue 30 September 2025 | 4.66030 (-1.21%) | 4.73630 | 4.64600 - 4.79170 | 0.7848 times | Fri 29 August 2025 | 4.71720 (-1.44%) | 4.76270 | 4.71720 - 4.87960 | 0 times | Thu 31 July 2025 | 4.78590 (0.73%) | 4.77610 | 4.66000 - 4.78760 | 0 times | Mon 30 June 2025 | 4.75140 (-4.26%) | 4.96500 | 4.74400 - 5.13170 | 0 times | Fri 30 May 2025 | 4.96280 (-3.37%) | 5.11050 | 4.93260 - 5.15480 | 0 times | Wed 30 April 2025 | 5.13600 (-2.32%) | 5.20530 | 5.09040 - 5.40220 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.38 | 4.36 |
| 12 day EMA | 4.37 | 4.37 | 4.36 |
| 20 day EMA | 4.38 | 4.38 | 4.38 |
| 35 day EMA | 4.42 | 4.42 | 4.42 |
| 50 day EMA | 4.46 | 4.46 | 4.46 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.37 | 4.36 |
| 12 day SMA | 4.37 | 4.37 | 4.36 |
| 20 day SMA | 4.37 | 4.37 | 4.37 |
| 35 day SMA | 4.4 | 4.41 | 4.41 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 4.52 | 4.53 | 4.53 |
| 150 day SMA | 4.6 | 4.6 | 4.6 |
| 200 day SMA | 4.7 | 4.7 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.