Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.14 and 4.16
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.1557333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.18 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.15190 (-0.29%) | 4.16320 | 4.14490 - 4.17040 | 1.5323 times | Thu 30 April 2026 | 4.16390 (-0.68%) | 4.19560 | 4.14680 - 4.23290 | 1.8435 times | Wed 29 April 2026 | 4.19260 (0.57%) | 4.16950 | 4.16200 - 4.19760 | 0 times | Tue 28 April 2026 | 4.16880 (-0.67%) | 4.19740 | 4.16740 - 4.22190 | 0 times | Mon 27 April 2026 | 4.19680 (-0.35%) | 4.21080 | 4.19550 - 4.22130 | 1.1144 times | Fri 24 April 2026 | 4.21160 (-0.01%) | 4.21400 | 4.20110 - 4.24300 | 1.1432 times | Thu 23 April 2026 | 4.21210 (-0.43%) | 4.23070 | 4.20660 - 4.25150 | 1.2194 times | Wed 22 April 2026 | 4.23050 (-0.18%) | 4.23830 | 4.21850 - 4.24670 | 1.1853 times | Tue 21 April 2026 | 4.23810 (0.53%) | 4.21470 | 4.20250 - 4.24050 | 1.0959 times | Mon 20 April 2026 | 4.21570 (0.98%) | 4.17740 | 4.17740 - 4.23870 | 0.866 times | Fri 17 April 2026 | 4.17490 (-1.24%) | 4.22650 | 4.16390 - 4.22660 | 0.4782 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.1 and 4.19
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.1765666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.15190 (-1.42%) | 4.21080 | 4.14490 - 4.23290 | 1.3207 times | Fri 24 April 2026 | 4.21160 (0.88%) | 4.17740 | 4.17740 - 4.25150 | 1.6206 times | Fri 17 April 2026 | 4.17490 (-2.41%) | 4.28020 | 4.16390 - 4.32400 | 0.9248 times | Fri 10 April 2026 | 4.27820 (-2.94%) | 4.41640 | 4.26920 - 4.44950 | 0.3798 times | Thu 02 April 2026 | 4.40790 (-0.4%) | 4.42680 | 4.40760 - 4.48020 | 0.7434 times | Fri 27 March 2026 | 4.42560 (0.92%) | 4.42690 | 4.37160 - 4.45340 | 0.4652 times | Fri 20 March 2026 | 4.38520 (-1.14%) | 4.43480 | 4.36050 - 4.43480 | 0.9841 times | Fri 13 March 2026 | 4.43560 (1.68%) | 4.36500 | 4.33670 - 4.44590 | 1.2568 times | Fri 06 March 2026 | 4.36230 (-1.36%) | 4.42200 | 4.32640 - 4.42200 | 1.1513 times | Fri 27 February 2026 | 4.42250 (0.64%) | 4.39410 | 4.35490 - 4.44600 | 1.1533 times | Fri 20 February 2026 | 4.39420 (0.8%) | 4.36500 | 4.35170 - 4.43730 | 0.5418 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.14 and 4.16
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.1557333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.15190 (-0.29%) | 4.16320 | 4.14490 - 4.17040 | 0.1644 times | Thu 30 April 2026 | 4.16390 (-6.51%) | 4.45190 | 4.14680 - 4.45190 | 1.4915 times | Tue 31 March 2026 | 4.45400 (0.71%) | 4.42200 | 4.32640 - 4.48020 | 1.5708 times | Fri 27 February 2026 | 4.42250 (1.46%) | 4.38940 | 4.30520 - 4.44600 | 1.1033 times | Fri 30 January 2026 | 4.35890 (-3.03%) | 4.49390 | 4.33720 - 4.49650 | 1.6114 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 1.3326 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 1.0196 times | Fri 31 October 2025 | 4.58830 (-1.54%) | 4.66070 | 4.56650 - 4.70710 | 1.2078 times | Tue 30 September 2025 | 4.66030 (-1.21%) | 4.73630 | 4.64600 - 4.79170 | 0.4986 times | Fri 29 August 2025 | 4.71720 (-1.44%) | 4.76270 | 4.71720 - 4.87960 | 0 times | Thu 31 July 2025 | 4.78590 (0.73%) | 4.77610 | 4.66000 - 4.78760 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.19 | 4.2 |
| 12 day EMA | 4.2 | 4.21 | 4.22 |
| 20 day EMA | 4.22 | 4.23 | 4.24 |
| 35 day EMA | 4.26 | 4.27 | 4.28 |
| 50 day EMA | 4.31 | 4.32 | 4.33 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.19 | 4.2 |
| 12 day SMA | 4.2 | 4.21 | 4.21 |
| 20 day SMA | 4.25 | 4.26 | 4.28 |
| 35 day SMA | 4.32 | 4.33 | 4.33 |
| 50 day SMA | 4.34 | 4.34 | 4.35 |
| 100 day SMA | 4.39 | 4.39 | 4.4 |
| 150 day SMA | 4.47 | 4.47 | 4.47 |
| 200 day SMA | 4.54 | 4.54 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.